Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Playtika Holding Corp | 8II | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7.30 | 03:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.30 |
Resumen Histórico 8II
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.60 | 7.80 | 7.60 | 7.61 | 2,036 | -0.30 | -3.95% |
1 Month | 8.20 | 8.25 | 7.60 | 7.70 | 1,215 | -0.90 | -10.98% |
3 Months | 7.05 | 8.30 | 7.05 | 7.80 | 679 | 0.25 | 3.55% |
6 Months | 7.65 | 8.30 | 6.10 | 7.29 | 608 | -0.35 | -4.58% |
1 Year | 9.05 | 9.05 | 6.10 | 7.49 | 590 | -1.75 | -19.34% |
3 Years | 9.05 | 9.05 | 6.10 | 7.49 | 590 | -1.75 | -19.34% |
5 Years | 9.05 | 9.05 | 6.10 | 7.49 | 590 | -1.75 | -19.34% |
8II Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
24 Jun 2024 | 7.80 | 0.20 | 2.63% | 7.80 | 7.80 | 7.80 | 111 |
21 Jun 2024 | 7.60 | -0.65 | -7.88% | 7.60 | 7.60 | 7.60 | 3,960 |
20 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
19 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
18 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
17 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
14 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
13 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
12 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
11 Jun 2024 | 8.25 | 0.05 | 0.61% | 8.25 | 8.25 | 8.25 | 190 |
10 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
07 Jun 2024 | 8.20 | 0.55 | 7.19% | 8.20 | 8.20 | 8.20 | 600 |
06 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
05 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
04 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
03 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
31 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
30 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
29 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
28 May 2024 | 7.65 | -0.30 | -3.77% | 7.65 | 7.65 | 7.65 | 150 |
27 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |