Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -10.2222222222 | 4.5 | 4.5 | 3.8 | 2829 | 4.23288677 | DE |
| 4 | -2.56 | -38.7878787879 | 6.6 | 6.6 | 3.8 | 1880 | 4.64268067 | DE |
| 12 | -2.66 | -39.7014925373 | 6.7 | 7.2 | 3.8 | 1692 | 5.52714219 | DE |
| 26 | -2.96 | -42.2857142857 | 7 | 8.1999999 | 3.8 | 1358 | 5.93944613 | DE |
| 52 | -2.21 | -35.36 | 6.25 | 8.3 | 3.8 | 1166 | 6.16085826 | DE |
| 156 | -5.01 | -55.3591160221 | 9.05 | 9.05 | 3.8 | 1022 | 6.33378418 | DE |
| 260 | -5.01 | -55.3591160221 | 9.05 | 9.05 | 3.8 | 1022 | 6.33378418 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1742851620 | 4.0999999 | 0.16 | 4.06 | 3.92 | 4.0999999 | 3.8 | 4295 |
| 1742592420 | 3.94 | -0.3 | -7.08 | 3.94 | 3.94 | 3.94 | 762 |
| 1742506020 | 4.24 | -0.12 | -2.75 | 4.24 | 4.24 | 4.24 | 15 |
| 1742419620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1742333220 | 4.36 | 0.1 | 2.35 | 4.5 | 4.5 | 4.36 | 6245 |
| 1742246820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741987620 | 4.26 | -0.16 | -3.62 | 4.28 | 4.28 | 4.26 | 4 |
| 1741901220 | 4.42 | -0.4 | -8.30 | 4.42 | 4.42 | 4.42 | 2 |
| 1741814820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741728420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741642020 | 4.82 | 0.2 | 4.33 | 4.84 | 4.84 | 4.82 | 2323 |
| 1741382820 | 4.62 | 0.02 | 0.43 | 4.62 | 4.62 | 4.62 | 5 |
| 1741296420 | 4.5999999 | -0.22 | -4.56 | 4.5999999 | 4.5999999 | 4.5999999 | 100 |
| 1741210020 | 4.82 | 0 | 0.00 | 4.92 | 4.92 | 4.82 | 8 |
| 1741123620 | 4.82 | -0.33 | -6.41 | 4.82 | 4.82 | 4.82 | 10954 |
| 1741037220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1 |
| 1740778020 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 1470 |
| 1740691620 | 5.4 | -1.2 | -18.18 | 5.6 | 5.6 | 5.4 | 2000 |
| 1740605220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740518820 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 14 |
| 1740432420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740173220 | 6.75 | -0.15 | -2.17 | 6.9 | 6.9 | 6.75 | 4053 |
| 1740086820 | 6.9 | -0.25 | -3.50 | 6.95 | 6.95 | 6.9 | 4 |
| 1740000420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739914020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739827620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 16 |
| 1739568420 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 1 |
| 1739482020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739395620 | 7 | -0.05 | -0.71 | 7.2 | 7.2 | 7 | 20 |
| 1739309220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739222820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738963620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738877220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738790820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738704420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738618020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738358820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738272420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738186020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738099620 | 7.05 | 0.2 | 2.92 | 7.2 | 7.2 | 7 | 10430 |
| 1738013220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737754020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737667620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737581220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737494820 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 430 |
| 1737408420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737149220 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 2498 |
| 1737062820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736976420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736890020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736803620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736544420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736458020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736371620 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 1 |
| 1736285220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736198820 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 14 |
| 1735939620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 11 |
| 1735853220 | 6.7 | 0.3 | 4.69 | 6.7 | 6.7 | 6.7 | 6 |
| 1735594020 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 49 |
| 1735334820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
