Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Implantica AG | 8IM1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.21 | 7.71% | 2.935 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.775 | 2.775 | 2.775 | 2.935 | 2.725 |
Resumen Histórico 8IM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.775 | 2.565 | 2.64 | 68 | 0.275 | 10.34% |
| 1 Month | 2.525 | 2.775 | 2.435 | 2.62 | 536 | 0.41 | 16.24% |
| 3 Months | 2.56 | 2.775 | 2.205 | 2.45 | 546 | 0.375 | 14.65% |
| 6 Months | 2.16 | 2.92 | 2.095 | 2.53 | 1,237 | 0.775 | 35.88% |
| 1 Year | 2.16 | 2.92 | 1.406 | 2.17 | 1,484 | 0.775 | 35.88% |
| 3 Years | 2.16 | 2.92 | 1.406 | 2.17 | 1,484 | 0.775 | 35.88% |
| 5 Years | 2.16 | 2.92 | 1.406 | 2.17 | 1,484 | 0.775 | 35.88% |
8IM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.775 | 0.21 | 8.19% | 2.775 | 2.775 | 2.775 | 178 |
| 27 Jun 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.565 | 2.565 | 0.00 |
| 26 Jun 2024 | 2.565 | -0.10 | -3.57% | 2.565 | 2.565 | 2.565 | 50 |
| 25 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 24 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 4 |
| 21 Jun 2024 | 2.66 | -0.05 | -1.66% | 2.66 | 2.66 | 2.66 | 150 |
| 20 Jun 2024 | 2.705 | 0.27 | 10.86% | 2.705 | 2.705 | 2.705 | 460 |
| 19 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 18 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 17 Jun 2024 | 2.44 | -0.08 | -3.17% | 2.435 | 2.44 | 2.435 | 555 |
| 14 Jun 2024 | 2.52 | -0.10 | -3.82% | 2.515 | 2.52 | 2.515 | 1,055 |
| 13 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 12 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 11 Jun 2024 | 2.62 | -0.01 | -0.38% | 2.555 | 2.62 | 2.555 | 148 |
| 10 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
| 07 Jun 2024 | 2.63 | -0.06 | -2.05% | 2.63 | 2.63 | 2.63 | 250 |
| 06 Jun 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0.00 |
| 05 Jun 2024 | 2.685 | 0.06 | 2.29% | 2.63 | 2.685 | 2.615 | 3,000 |
| 04 Jun 2024 | 2.625 | 0.01 | 0.38% | 2.625 | 2.625 | 2.625 | 1 |
| 03 Jun 2024 | 2.615 | 0.09 | 3.56% | 2.69 | 2.69 | 2.615 | 662 |
| 31 May 2024 | 2.525 | 0.13 | 5.43% | 2.525 | 2.525 | 2.525 | 101 |
| 30 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0.00 |
| 29 May 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0.00 |
