Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.909090909091 | 3.3 | 3.49 | 3.265 | 136 | 3.354919 | DE |
| 4 | 0.315 | 10.447761194 | 3.015 | 3.49 | 2.9 | 320 | 3.11859406 | DE |
| 12 | 0.24 | 7.76699029126 | 3.09 | 3.525 | 2.85 | 450 | 3.07929102 | DE |
| 26 | -0.165 | -4.72103004292 | 3.495 | 4.495 | 2.85 | 911 | 3.46742171 | DE |
| 52 | 0.745 | 28.8201160542 | 2.585 | 4.495 | 2.205 | 974 | 3.05065789 | DE |
| 156 | 1.17 | 54.1666666667 | 2.16 | 4.495 | 1.406 | 1281 | 2.53310393 | DE |
| 260 | 1.17 | 54.1666666667 | 2.16 | 4.495 | 1.406 | 1281 | 2.53310393 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.4 | -0.06 | -1.73 | 3.49 | 3.49 | 3.4 | 3000 |
| 1738272420 | 3.46 | 0.04 | 1.32 | 3.46 | 3.46 | 3.46 | 6 |
| 1738186020 | 3.415 | 0.06 | 1.79 | 3.415 | 3.415 | 3.415 | 177 |
| 1738099620 | 3.355 | 0.09 | 2.76 | 3.275 | 3.36 | 3.275 | 370 |
| 1738013220 | 3.265 | -0.04 | -1.06 | 3.265 | 3.265 | 3.265 | 125 |
| 1737754020 | 3.3 | 0.09 | 2.80 | 3.3 | 3.3 | 3.3 | 1 |
| 1737667620 | 3.21 | 0.03 | 0.94 | 3.2799999 | 3.2799999 | 3.21 | 204 |
| 1737581220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737494820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737408420 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 500 |
| 1737149220 | 3.2 | 0.01 | 0.31 | 3.165 | 3.2 | 3.165 | 560 |
| 1737062820 | 3.19 | -0.09 | -2.74 | 3.19 | 3.19 | 3.19 | 70 |
| 1736976420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736890020 | 3.2799999 | -0.11 | -3.24 | 3.2799999 | 3.2799999 | 3.2799999 | 120 |
| 1736803620 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1736544420 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1736458020 | 3.39 | 0.49 | 16.90 | 3.305 | 3.39 | 3.305 | 441 |
| 1736371620 | 2.9 | -0.06 | -1.86 | 2.9049999 | 2.9049999 | 2.9 | 1751 |
| 1736285220 | 2.955 | -0.06 | -1.99 | 2.955 | 2.955 | 2.955 | 9 |
| 1736198820 | 3.015 | 0.03 | 1.01 | 3.015 | 3.015 | 3.015 | 147 |
| 1735939620 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735853220 | 2.985 | -0.13 | -4.17 | 3.08 | 3.08 | 2.985 | 25 |
| 1735594020 | 3.115 | 0.08 | 2.64 | 3.115 | 3.115 | 3.115 | 101 |
| 1735334820 | 3.035 | 0.01 | 0.33 | 3.0299999 | 3.035 | 3.0299999 | 260 |
| 1734989220 | 3.025 | -0.14 | -4.27 | 3.21 | 3.21 | 3.025 | 154 |
| 1734730020 | 3.16 | -0.15 | -4.39 | 3.16 | 3.16 | 3.16 | 1596 |
| 1734643620 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1734557220 | 3.305 | 0.14 | 4.42 | 3.305 | 3.305 | 3.305 | 34 |
| 1734470820 | 3.165 | -0.02 | -0.63 | 3.165 | 3.165 | 3.165 | 100 |
| 1734384420 | 3.185 | 0.34 | 11.75 | 3.23 | 3.23 | 3.185 | 1500 |
| 1734125220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1734038820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733952420 | 2.85 | -0.02 | -0.70 | 2.85 | 2.85 | 2.85 | 700 |
| 1733866020 | 2.87 | -0.11 | -3.53 | 2.87 | 2.87 | 2.87 | 700 |
| 1733779620 | 2.975 | -0.08 | -2.46 | 3.015 | 3.015 | 2.95 | 2269 |
| 1733520420 | 3.05 | 0.11 | 3.57 | 2.97 | 3.05 | 2.97 | 150 |
| 1733434020 | 2.945 | -0.03 | -0.84 | 2.945 | 2.945 | 2.945 | 680 |
| 1733347620 | 2.97 | 0.08 | 2.59 | 2.94 | 3.055 | 2.94 | 1224 |
| 1733261220 | 2.895 | -0.24 | -7.66 | 2.97 | 2.98 | 2.895 | 1642 |
| 1733174820 | 3.1349999 | -0.01 | -0.16 | 3.1349999 | 3.1349999 | 3.1349999 | 8 |
| 1732915620 | 3.14 | -0.09 | -2.79 | 3.14 | 3.14 | 3.14 | 100 |
| 1732829220 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732742820 | 3.23 | -0.01 | -0.15 | 3.23 | 3.23 | 3.23 | 110 |
| 1732656420 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1732570020 | 3.235 | -0.11 | -3.14 | 3.325 | 3.325 | 3.235 | 5 |
| 1732310820 | 3.34 | 0.14 | 4.21 | 3.205 | 3.34 | 3.205 | 7 |
| 1732224420 | 3.205 | -0.11 | -3.32 | 3.205 | 3.205 | 3.205 | 125 |
| 1732138020 | 3.315 | -0.03 | -0.75 | 3.315 | 3.315 | 3.315 | 300 |
| 1732051620 | 3.34 | -0.19 | -5.25 | 3.485 | 3.485 | 3.34 | 1102 |
| 1731965220 | 3.525 | 0.19 | 5.70 | 3.5 | 3.525 | 3.5 | 110 |
| 1731705960 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1731619560 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1731533160 | 3.335 | -0.09 | -2.49 | 3.335 | 3.335 | 3.335 | 100 |
| 1731446820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731360420 | 3.42 | 0.26 | 8.06 | 3.375 | 3.42 | 3.375 | 265 |
| 1731101220 | 3.165 | -0.1 | -3.06 | 3.09 | 3.165 | 3.09 | 587 |
| 1731014760 | 3.265 | 0.07 | 2.03 | 3.265 | 3.265 | 3.265 | 75 |
| 1730928360 | 3.2 | -0.2 | -5.88 | 3.2599999 | 3.2599999 | 3.2 | 680 |
| 1730841960 | 3.4 | -0.12 | -3.27 | 3.46 | 3.46 | 3.35 | 18500 |
| 1730755560 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
