Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.400001 | -7.44681382979 | 18.8 | 18.8 | 17.399999 | 280 | 18.66955354 | DE |
| 4 | 1 | 6.09756134741 | 16.399999 | 18.899999 | 16.1 | 365 | 17.67858929 | DE |
| 12 | 4.399999 | 33.8461461538 | 13 | 18.899999 | 13 | 456 | 15.66728533 | DE |
| 26 | 0.899999 | 5.45453939394 | 16.5 | 18.899999 | 11.6 | 478 | 14.98049227 | DE |
| 52 | -0.400001 | -2.24719662921 | 17.8 | 20.6 | 9.85 | 796 | 14.15231767 | DE |
| 156 | 3.399999 | 24.2857071429 | 14 | 20.6 | 9.85 | 798 | 14.35156193 | DE |
| 260 | 3.399999 | 24.2857071429 | 14 | 20.6 | 9.85 | 798 | 14.35156193 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 3 |
| 1743452820 | 17.7 | -0.2 | -1.12 | 17.7 | 17.7 | 17.7 | 99 |
| 1743197220 | 17.899999 | -0.9 | -4.79 | 17.899999 | 17.899999 | 17.899999 | 37 |
| 1743110820 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 981 |
| 1743024420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1742938020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1742851620 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 90 |
| 1742592420 | 18.5 | -0.4 | -2.12 | 18.5 | 18.5 | 18.5 | 86 |
| 1742506020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1742419620 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 264 |
| 1742333220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1742246820 | 18.6 | 0.6 | 3.33 | 18.1 | 18.6 | 18.1 | 314 |
| 1741987620 | 18 | 1.3 | 7.78 | 18 | 18 | 18 | 447 |
| 1741901220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741814820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 100 |
| 1741728420 | 16.7 | 0.3 | 1.83 | 16.1 | 16.7 | 16.1 | 1950 |
| 1741642020 | 16.399999 | 1.3 | 8.61 | 16.399999 | 16.399999 | 16.399999 | 10 |
| 1741382820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741296420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741210020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741123620 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 71 |
| 1741037220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740778020 | 15.3 | -0.5 | -3.16 | 15.3 | 15.3 | 15.3 | 11 |
| 1740691620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1740605220 | 15.8 | 0.4 | 2.60 | 15.3 | 15.8 | 15.3 | 1000 |
| 1740518820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740432420 | 15.4 | 0.1 | 0.65 | 15.3 | 15.4 | 15 | 453 |
| 1740173220 | 15.3 | 0.3 | 2.00 | 15 | 15.3 | 15 | 864 |
| 1740086820 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 356 |
| 1740000420 | 14.8 | -0.3 | -1.99 | 14.9 | 14.9 | 14.8 | 820 |
| 1739914020 | 15.1 | -0.3 | -1.95 | 16 | 16 | 15.1 | 569 |
| 1739827620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739568420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739482020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739395620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739309220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739222820 | 15.4 | 0.8 | 5.48 | 15.2 | 15.4 | 15.2 | 595 |
| 1738963620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738877220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738790820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738704420 | 14.6 | 0.2 | 1.39 | 14.4 | 14.7 | 14.3 | 1562 |
| 1738618020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738358820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738272420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738186020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738099620 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 19 |
| 1738013220 | 14.5 | 0.8 | 5.84 | 14.1 | 14.5 | 14 | 787 |
| 1737754020 | 13.7 | 0 | 0.00 | 13.4 | 13.7 | 13.4 | 830 |
| 1737667620 | 13.7 | -0.5 | -3.52 | 13.7 | 13.7 | 13.7 | 30 |
| 1737581220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737494820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737408420 | 14.2 | 0.7 | 5.19 | 14.3 | 14.3 | 14.2 | 257 |
| 1737149220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 149 |
| 1737062820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736976420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736890020 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 908 |
| 1736803620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736544420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736458020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736371620 | 13 | -0.7 | -5.11 | 13 | 13 | 13 | 23 |
| 1736285220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736198820 | 13.7 | 0.3 | 2.24 | 13.6 | 13.7 | 13.6 | 5 |
| 1735939620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735853220 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
