ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kanzhun Ltd

Kanzhun Ltd (8JN)

14.20
0.00
( 0.00% )
Actualizado: 07:22:36
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.5-19.774011299417.717.716.616417.18143023DE
4-2.199999-13.414628866716.39999918.89999916.135317.61209468DE
121.29.230769230771318.8999991345915.72703097DE
26-1.3-8.3870967741915.518.89999911.642114.82388264DE
52-3.6-20.224719101117.820.69.8578814.16913122DE
1560.21.428571428571420.69.8579214.36245458DE
2600.21.428571428571420.69.8579214.36245458DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174379842016.600.0016.616.616.60
174371202016.6-0.8-4.6016.616.616.6217
174362562017.399999-0.1-0.5717.39999917.39999917.399999338
174353922017.5-0.2-1.1317.517.517.53
174345282017.7-0.2-1.1217.717.717.799
174319722017.899999-0.9-4.7917.89999917.89999917.89999937
174311082018.80.21.0818.818.818.8981
174302442018.600.0018.618.618.60
174293802018.600.0018.618.618.60
174285162018.60.10.5418.618.618.690
174259242018.5-0.4-2.1218.518.518.586
174250602018.89999900.0018.89999918.89999918.8999990
174241962018.8999990.31.6118.89999918.89999918.899999264
174233322018.600.0018.618.618.60
174224682018.60.63.3318.118.618.1314
1741987620181.37.78181818447
174190122016.700.0016.716.716.70
174181482016.700.0016.716.716.7100
174172842016.70.31.8316.116.716.11950
174164202016.3999991.38.6116.39999916.39999916.39999910
174138282015.100.0015.115.115.10
174129642015.100.0015.115.115.10
174121002015.100.0015.115.115.10
174112362015.1-0.2-1.3115.115.115.171
174103722015.300.0015.315.315.30
174077802015.3-0.5-3.1615.315.315.311
174069162015.800.0015.815.815.80
174060522015.80.42.6015.315.815.31000
174051882015.400.0015.415.415.40
174043242015.40.10.6515.315.415453
174017322015.30.32.001515.315864
1740086820150.21.35151515356
174000042014.8-0.3-1.9914.914.914.8820
173991402015.1-0.3-1.95161615.1569
173982762015.400.0015.415.415.40
173956842015.400.0015.415.415.40
173948202015.400.0015.415.415.40
173939562015.400.0015.415.415.40
173930922015.400.0015.415.415.40
173922282015.40.85.4815.215.415.2595
173896362014.600.0014.614.614.60
173887722014.600.0014.614.614.60
173879082014.600.0014.614.614.60
173870442014.60.21.3914.414.714.31562
173861802014.400.0014.414.414.40
173835882014.400.0014.414.414.40
173827242014.400.0014.414.414.40
173818602014.400.0014.414.414.40
173809962014.4-0.1-0.6914.414.414.419
173801322014.50.85.8414.114.514787
173775402013.700.0013.413.713.4830
173766762013.7-0.5-3.5213.713.713.730
173758122014.200.0014.214.214.20
173749482014.200.0014.214.214.20
173740842014.20.75.1914.314.314.2257
173714922013.500.0013.513.513.5149
173706282013.500.0013.513.513.50
173697642013.500.0013.513.513.50
173689002013.50.53.851313.513908
17368036201300.001313130
17365444201300.001313130
17364580201300.001313130
173637162013-0.7-5.1113131323
173628522013.700.0013.713.713.70

Su Consulta Reciente

Delayed Upgrade Clock