Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kanzhun Ltd | 8JN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 | 03:43:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.30 |
Resumen Histórico 8JN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.30 | 18.00 | 18.92 | 519 | -1.00 | -5.18% |
| 1 Month | 19.30 | 20.00 | 18.00 | 18.98 | 270 | -1.00 | -5.18% |
| 3 Months | 17.80 | 20.60 | 16.70 | 18.48 | 404 | 0.50 | 2.81% |
| 6 Months | 14.30 | 20.60 | 11.80 | 15.77 | 777 | 4.00 | 27.97% |
| 1 Year | 14.00 | 20.60 | 11.80 | 15.39 | 693 | 4.30 | 30.71% |
| 3 Years | 14.00 | 20.60 | 11.80 | 15.39 | 693 | 4.30 | 30.71% |
| 5 Years | 14.00 | 20.60 | 11.80 | 15.39 | 693 | 4.30 | 30.71% |
8JN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 25 Jun 2024 | 18.00 | -0.90 | -4.76% | 18.60 | 18.60 | 18.00 | 418 |
| 24 Jun 2024 | 18.90 | -0.40 | -2.07% | 18.50 | 18.90 | 18.50 | 139 |
| 21 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 20 Jun 2024 | 19.30 | 0.60 | 3.21% | 19.30 | 19.30 | 19.30 | 1,000 |
| 19 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 18 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 17 Jun 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 18.70 | 18.70 | 8 |
| 14 Jun 2024 | 19.00 | -0.60 | -3.06% | 19.00 | 19.00 | 19.00 | 217 |
| 13 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 12 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 11 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 10 Jun 2024 | 19.60 | -0.40 | -2.00% | 19.60 | 19.60 | 19.60 | 100 |
| 07 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 06 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 05 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 04 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 03 Jun 2024 | 20.00 | 0.70 | 3.63% | 20.00 | 20.00 | 20.00 | 100 |
| 31 May 2024 | 19.30 | -0.70 | -3.50% | 19.30 | 19.30 | 19.30 | 10 |
| 30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 29 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 28 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 27 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
