Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kanzhun Ltd | 8JN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 1.05% | 19.30 | 09:35:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.30 | 19.30 | 19.30 | 19.10 |
Resumen Histórico 8JN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.30 | 18.70 | 18.99 | 113 | 0.30 | 1.58% |
| 1 Month | 20.00 | 20.00 | 18.70 | 19.45 | 85 | -0.70 | -3.50% |
| 3 Months | 16.80 | 20.60 | 16.70 | 18.16 | 417 | 2.50 | 14.88% |
| 6 Months | 14.30 | 20.60 | 11.80 | 15.64 | 793 | 5.00 | 34.97% |
| 1 Year | 14.00 | 20.60 | 11.80 | 15.28 | 700 | 5.30 | 37.86% |
| 3 Years | 14.00 | 20.60 | 11.80 | 15.28 | 700 | 5.30 | 37.86% |
| 5 Years | 14.00 | 20.60 | 11.80 | 15.28 | 700 | 5.30 | 37.86% |
8JN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 18 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 17 Jun 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 18.70 | 18.70 | 8 |
| 14 Jun 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 19.00 | 19.00 | 217 |
| 13 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 12 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 11 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 10 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 07 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 06 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 05 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 04 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 03 Jun 2024 | 20.00 | 0.70 | 3.63% | 20.00 | 20.00 | 20.00 | 100 |
| 31 May 2024 | 19.30 | -0.70 | -3.50% | 19.30 | 19.30 | 19.30 | 10 |
| 30 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 29 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 28 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 27 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 24 May 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 90 |
| 23 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 22 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 21 May 2024 | 20.20 | 0.00 | 0.00% | 20.60 | 20.60 | 20.20 | 134 |
| 20 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
