ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Volvo Car AB

Volvo Car AB (8JO1)

1.67
0.015
( 0.91% )
Actualizado: 03:18:40
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10356.60708586021.56651.6831.5485112491.64181324DE
4-0.342-16.99801192842.0122.0121.462784851.68246396DE
12-0.556-24.97753818512.22640.21.462620581.88568836DE
26-0.435-20.66508313542.10540.21.462450451.94333158DE
52-1.679-50.13436846823.34940.21.462290552.04146109DE
156-1.826-52.23112128153.49640.21.462284152.04386405DE
260-1.826-52.23112128153.49640.21.462284152.04386405DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17453536201.65950.085.101.57149991.66251.548527391
17449216201.5790.021.281.5781.5911.55252091
17448352201.559-0.04-2.321.56651.5811.5494264
17447488201.596-0-0.191.63599991.6931.57229563
17446624201.59900.031.6121.6251.57116822
17444032201.59850.074.721.5521.61351.48741204
17443168201.5265-0.14-8.291.69751.7151.462109959
17442304201.66450.138.791.54551.7051.48521723
17441440201.53-0.09-5.291.64151.64199991.5332990
17440576201.61550.021.291.57251.6831.480593034
17437984201.595-0.06-3.891.65551.68651.57191981
17437120201.6595-0.09-5.141.72751.75551.650529462
17436256201.74950.031.771.76351.77551.6399999126458
17435392201.719-0.05-2.881.78851.7911.710522432
17434528201.770.010.831.7521.81.719571554
17431972201.7555-0.02-1.351.7561.7841.72838292
17431108201.7795-0.17-8.911.92651.92651.7175377974
17430244201.9535-0.06-3.002.0122.0121.910562045
17429380202.0139999-0.01-0.492.0212.0291.97759077
17428516202.0240.042.042.0242.0241.986268
17425924201.9835-0.07-3.242.0472.0471.983556801
17425060202.0499999-0.03-1.492.0952.1062.0284156
17424196202.081-0.03-1.512.1142.1162.0719096
17423332202.1130.052.622.0762.1262.0569135
17422468202.0590.021.132.0472.1082.02764457
17419876202.0360.052.721.97152.0561.964512524
17419012201.982-0.12-5.622.1092.1091.962154056
17418148202.1-0.05-2.512.1562.17899992.0219212
17417284202.154-0.08-3.452.2262.312.136116491
17416420202.2310.178.412.042.2492.04198489
17413828202.05799990.126.001.9362.0721.91628939
17412964201.9415-0-0.051.972.02599991.920520208
17412100201.94250.010.731.93352.00599991.911526953
17411236201.9285-0.09-4.342.0122.0251.8605120122
17410372202.016-0.05-2.282.0832.0831.99387006
17407780202.06300.052.0652.0962.02999996491
17406916202.0619999-0.1-4.402.17499992.1972.061999926478
17406052202.1570.042.082.1542.222.12245951
17405188202.113-0.07-3.382.1652.1652.06963033
17404324202.18699990.094.342.112.19499992.1067478
17401732202.0960.041.752.06199992.1092.06199998532
17400868202.06-0.05-2.282.1142.1452.05640371
17400004202.108-0-0.192.1122.152.065999916599
17399140202.112-0.02-0.802.13499992.1362.081999927203
17398276202.1290.115.292.03799992.1372.037999946415
17395684202.02199990.042.121.9652.0731.96558894
17394820201.980.084.241.90551.99351.859161569
17393956201.89950.010.691.9061.911.8620216
17393092201.8865-0.01-0.661.8941.91151.8419815
17392228201.8990.042.011.8761.89951.8572515
17389636201.8615-0.02-1.251.87240.21.84327630
17388772201.885-0.24-11.342.0992.0991.8435346890
17387908202.1260.073.202.07399992.1262.0532583
17387044202.06-0.02-0.912.1032.1052.01390363
17386180202.079-0.13-5.842.182.2052.02118759
17383588202.208-0.1-4.372.28399992.3092.1968456
17382724202.3090.031.362.2632.3092.2466029
17381860202.2780.094.302.2262.2792.1894926
17380996202.1840.062.822.1192.2612.09713174
17380132202.1240.031.632.0412.1389999261747
17377540202.090.052.452.06599992.1422.0459999109308
17376676202.04-0.01-0.292.0472.0712.037999919153