ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Volvo Car AB

Volvo Car AB (8JO1)

1.72
-0.0575
( -3.23% )
Actualizado: 08:15:29
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.301-14.89361702132.0212.0291.71751117881.79976259DE
4-0.292-14.51292246522.0122.311.7175702921.96217184DE
12-0.371-17.74270683882.09140.21.7175529361.99359695DE
26-0.761-30.67311567922.48140.21.7175437832.02690997DE
52-1.776-50.80091533183.49640.21.7175262602.10803725DE
156-1.776-50.80091533183.49640.21.7175262602.10803725DE
260-1.776-50.80091533183.49640.21.7175262602.10803725DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17434528201.770.010.831.7521.81.719571554
17431972201.7555-0.02-1.351.7561.7841.72838292
17431108201.7795-0.17-8.911.92651.92651.7175377974
17430244201.9535-0.06-3.002.0122.0121.910562045
17429380202.0139999-0.01-0.492.0212.0291.97759077
17428516202.0240.042.042.0242.0241.986268
17425924201.9835-0.07-3.242.0472.0471.983556801
17425060202.0499999-0.03-1.492.0952.1062.0284156
17424196202.081-0.03-1.512.1142.1162.0719096
17423332202.1130.052.622.0762.1262.0569135
17422468202.0590.021.132.0472.1082.02764457
17419876202.0360.052.721.97152.0561.964512524
17419012201.982-0.12-5.622.1092.1091.962154056
17418148202.1-0.05-2.512.1562.17899992.0219212
17417284202.154-0.08-3.452.2262.312.136116491
17416420202.2310.178.412.042.2492.04198489
17413828202.05799990.126.001.9362.0721.91628939
17412964201.9415-0-0.051.972.02599991.920520208
17412100201.94250.010.731.93352.00599991.911526953
17411236201.9285-0.09-4.342.0122.0251.8605120122
17410372202.016-0.05-2.282.0832.0831.99387006
17407780202.06300.052.0652.0962.02999996491
17406916202.0619999-0.1-4.402.17499992.1972.061999926478
17406052202.1570.042.082.1542.222.12245951
17405188202.113-0.07-3.382.1652.1652.06963033
17404324202.18699990.094.342.112.19499992.1067478
17401732202.0960.041.752.06199992.1092.06199998532
17400868202.06-0.05-2.282.1142.1452.05640371
17400004202.108-0-0.192.1122.152.065999916599
17399140202.112-0.02-0.802.13499992.1362.081999927203
17398276202.1290.115.292.03799992.1372.037999946415
17395684202.02199990.042.121.9652.0731.96558894
17394820201.980.084.241.90551.99351.859161569
17393956201.89950.010.691.9061.911.8620216
17393092201.8865-0.01-0.661.8941.91151.8419815
17392228201.8990.042.011.8761.89951.8572515
17389636201.8615-0.02-1.251.87240.21.84327630
17388772201.885-0.24-11.342.0992.0991.8435346890
17387908202.1260.073.202.07399992.1262.0532583
17387044202.06-0.02-0.912.1032.1052.01390363
17386180202.079-0.13-5.842.182.2052.02118759
17383588202.208-0.1-4.372.28399992.3092.1968456
17382724202.3090.031.362.2632.3092.2466029
17381860202.2780.094.302.2262.2792.1894926
17380996202.1840.062.822.1192.2612.09713174
17380132202.1240.031.632.0412.1389999261747
17377540202.090.052.452.06599992.1422.0459999109308
17376676202.04-0.01-0.292.0472.0712.037999919153
17375812202.04599990.021.092.0452.0521.9896124
17374948202.024-0.01-0.692.03399992.0441.9815328
17374084202.03799990.021.042.0212.0391.93158584
17371492202.0170.020.981.9992.0361.980569524
17370628201.9975-0.14-6.482.172.1811.97724264
17369764202.1360.042.102.0922.1582.081999916058
17368900202.0920.062.902.05399992.1132.029999939655
17368036202.033-0.02-1.122.0652.0671.99910296
17365444202.056-0.09-4.102.1382.13899992.03930122
17364580202.144-0.07-3.212.2342.2342.08912191
17363716202.2150.010.362.20299992.3132.19410705
17362852202.20699990.125.552.0912.2382.04999999851
17361988202.0910.062.702.0612.1012.04199993273
17359396202.036-0.04-1.692.0792.08199992.0198060
17358532202.071-0.02-1.052.0872.1072.04921780
Rendering Error