Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volvo Car AB | 8JO1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.948 | 00:37:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.948 |
Resumen Histórico 8JO1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.809 | 2.999 | 2.733 | 2.92 | 3,028 | 0.139 | 4.95% |
| 1 Month | 2.949 | 3.282 | 2.733 | 3.00 | 4,740 | -0.001 | -0.03% |
| 3 Months | 3.496 | 3.553 | 2.655 | 3.01 | 5,432 | -0.548 | -15.68% |
| 6 Months | 3.496 | 3.553 | 2.655 | 3.01 | 5,432 | -0.548 | -15.68% |
| 1 Year | 3.496 | 3.553 | 2.655 | 3.01 | 5,432 | -0.548 | -15.68% |
| 3 Years | 3.496 | 3.553 | 2.655 | 3.01 | 5,432 | -0.548 | -15.68% |
| 5 Years | 3.496 | 3.553 | 2.655 | 3.01 | 5,432 | -0.548 | -15.68% |
8JO1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.946 | 0.03 | 0.99% | 2.946 | 2.946 | 2.946 | 100 |
| 25 Jun 2024 | 2.917 | -0.02 | -0.51% | 2.999 | 2.999 | 2.917 | 3,508 |
| 24 Jun 2024 | 2.932 | 0.18 | 6.35% | 2.79 | 2.932 | 2.79 | 8,000 |
| 21 Jun 2024 | 2.757 | 0.00 | 0.00% | 2.757 | 2.757 | 2.757 | 0.00 |
| 20 Jun 2024 | 2.757 | -0.06 | -2.27% | 2.809 | 2.809 | 2.733 | 504 |
| 19 Jun 2024 | 2.821 | -0.12 | -3.98% | 2.863 | 2.863 | 2.80 | 9,217 |
| 18 Jun 2024 | 2.938 | 0.00 | -0.07% | 2.938 | 2.938 | 2.938 | 500 |
| 17 Jun 2024 | 2.94 | 0.10 | 3.41% | 2.885 | 2.943 | 2.885 | 1,180 |
| 14 Jun 2024 | 2.843 | -0.01 | -0.32% | 2.88 | 2.915 | 2.84 | 4,890 |
| 13 Jun 2024 | 2.852 | -0.18 | -5.87% | 3.011 | 3.011 | 2.843 | 9,175 |
| 12 Jun 2024 | 3.03 | -0.23 | -7.06% | 3.282 | 3.282 | 3.018 | 16,100 |
| 11 Jun 2024 | 3.26 | 0.12 | 3.79% | 3.238 | 3.275 | 3.238 | 8,815 |
| 10 Jun 2024 | 3.141 | -0.01 | -0.22% | 3.068 | 3.226 | 3.068 | 10,849 |
| 07 Jun 2024 | 3.148 | 0.00 | -0.06% | 3.113 | 3.148 | 3.113 | 1,200 |
| 06 Jun 2024 | 3.15 | 0.01 | 0.19% | 3.159 | 3.159 | 3.121 | 428 |
| 05 Jun 2024 | 3.144 | 0.10 | 3.15% | 3.145 | 3.145 | 3.144 | 23 |
| 04 Jun 2024 | 3.048 | -0.08 | -2.62% | 3.078 | 3.078 | 3.042 | 2,912 |
| 03 Jun 2024 | 3.13 | 0.08 | 2.62% | 3.10 | 3.15 | 3.094 | 4,834 |
| 31 May 2024 | 3.05 | 0.05 | 1.67% | 3.011 | 3.05 | 3.011 | 3,400 |
| 30 May 2024 | 3.00 | 0.13 | 4.64% | 2.949 | 3.00 | 2.949 | 6,377 |
| 29 May 2024 | 2.867 | 0.04 | 1.31% | 2.90 | 2.90 | 2.867 | 797 |
| 28 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
| 27 May 2024 | 2.83 | 0.01 | 0.21% | 2.853 | 2.853 | 2.816 | 2,227 |
