Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desert Control AS | 8KT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.033 | -4.77% | 0.659 | 07:00:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.684 | 0.659 | 0.684 | 0.692 |
Resumen Histórico 8KT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8KT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.689 | 0.004 | 0.58% | 0.679 | 0.689 | 0.679 | 4,560 |
| 20 Jun 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
| 19 Jun 2024 | 0.685 | 0.014 | 2.09% | 0.685 | 0.685 | 0.685 | 2,500 |
| 18 Jun 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0.00 |
| 17 Jun 2024 | 0.671 | 0.029 | 4.52% | 0.671 | 0.671 | 0.671 | 100 |
| 14 Jun 2024 | 0.642 | -0.037 | -5.45% | 0.642 | 0.642 | 0.642 | 1,000 |
| 13 Jun 2024 | 0.679 | 0.028 | 4.30% | 0.679 | 0.679 | 0.679 | 519 |
| 12 Jun 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0.00 |
| 11 Jun 2024 | 0.651 | -0.009 | -1.36% | 0.651 | 0.651 | 0.651 | 2,052 |
| 10 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 130 |
| 07 Jun 2024 | 0.66 | -0.018 | -2.65% | 0.66 | 0.66 | 0.66 | 25 |
| 06 Jun 2024 | 0.678 | 0.04 | 6.27% | 0.678 | 0.678 | 0.678 | 100 |
| 05 Jun 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0.00 |
| 04 Jun 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0.00 |
| 03 Jun 2024 | 0.638 | 0.031 | 5.11% | 0.638 | 0.638 | 0.638 | 200 |
| 31 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0.00 |
| 30 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0.00 |
| 29 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0.00 |
| 28 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0.00 |
| 27 May 2024 | 0.607 | 0.012 | 2.02% | 0.607 | 0.607 | 0.607 | 245 |
| 24 May 2024 | 0.595 | -0.028 | -4.49% | 0.594 | 0.595 | 0.594 | 490 |
