Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Desert Control AS | 8KT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.75% | 0.671 | 12:03:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.671 | 0.671 | 0.671 | 0.666 |
Resumen Histórico 8KT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.679 | 0.642 | 0.652811 | 925 | 0.011 | 1.67% |
| 1 Month | 0.671 | 0.679 | 0.594 | 0.640146 | 1,028 | 0.00 | 0.00% |
| 3 Months | 0.552 | 0.679 | 0.4555 | 0.563774 | 1,282 | 0.119 | 21.56% |
| 6 Months | 0.62 | 0.81 | 0.4545 | 0.607656 | 2,024 | 0.051 | 8.23% |
| 1 Year | 0.674 | 0.81 | 0.4545 | 0.605403 | 1,716 | -0.003 | -0.45% |
| 3 Years | 0.674 | 0.81 | 0.4545 | 0.605403 | 1,716 | -0.003 | -0.45% |
| 5 Years | 0.674 | 0.81 | 0.4545 | 0.605403 | 1,716 | -0.003 | -0.45% |
8KT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.642 | -0.037 | -5.45% | 0.642 | 0.642 | 0.642 | 1,000 |
| 13 Jun 2024 | 0.679 | 0.028 | 4.30% | 0.679 | 0.679 | 0.679 | 519 |
| 12 Jun 2024 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.651 | 0.00 |
| 11 Jun 2024 | 0.651 | -0.009 | -1.36% | 0.651 | 0.651 | 0.651 | 2,052 |
| 10 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 130 |
| 07 Jun 2024 | 0.66 | -0.018 | -2.65% | 0.66 | 0.66 | 0.66 | 25 |
| 06 Jun 2024 | 0.678 | 0.04 | 6.27% | 0.678 | 0.678 | 0.678 | 100 |
| 05 Jun 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0.00 |
| 04 Jun 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0.00 |
| 03 Jun 2024 | 0.638 | 0.031 | 5.11% | 0.638 | 0.638 | 0.638 | 200 |
| 31 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0.00 |
| 30 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0.00 |
| 29 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0.00 |
| 28 May 2024 | 0.607 | 0.00 | 0.00% | 0.607 | 0.607 | 0.607 | 0.00 |
| 27 May 2024 | 0.607 | 0.012 | 2.02% | 0.607 | 0.607 | 0.607 | 245 |
| 24 May 2024 | 0.595 | -0.028 | -4.49% | 0.594 | 0.595 | 0.594 | 490 |
| 23 May 2024 | 0.623 | -0.027 | -4.15% | 0.628 | 0.628 | 0.599 | 4,299 |
| 22 May 2024 | 0.65 | -0.021 | -3.13% | 0.65 | 0.65 | 0.65 | 2,270 |
| 21 May 2024 | 0.671 | 0.00 | 0.00% | 0.671 | 0.671 | 0.671 | 0.00 |
| 20 May 2024 | 0.671 | 0.014 | 2.13% | 0.671 | 0.671 | 0.671 | 1,000 |
| 17 May 2024 | 0.657 | -0.002 | -0.30% | 0.657 | 0.657 | 0.657 | 1 |
