Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0180001 | 3.11420469104 | 0.5779999 | 0.628 | 0.5779999 | 1182 | 0.60552396 | DE |
| 4 | 0.086 | 16.862745098 | 0.51 | 0.628 | 0.5 | 4687 | 0.54137141 | DE |
| 12 | 0.1575 | 35.9179019384 | 0.4385 | 0.628 | 0.394 | 2842 | 0.48857699 | DE |
| 26 | 0.0180001 | 3.11420469104 | 0.5779999 | 0.628 | 0.394 | 2852 | 0.48646296 | DE |
| 52 | 0.098 | 19.6787148594 | 0.498 | 0.689 | 0.394 | 2126 | 0.52145818 | DE |
| 156 | -0.078 | -11.5727002967 | 0.674 | 0.81 | 0.394 | 2017 | 0.55381917 | DE |
| 260 | -0.078 | -11.5727002967 | 0.674 | 0.81 | 0.394 | 2017 | 0.55381917 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.59 | -0.01 | -1.67 | 0.598 | 0.598 | 0.59 | 5050 |
| 1745526420 | 0.6 | 0.09 | 17.65 | 0.6 | 0.6 | 0.6 | 160 |
| 1745440020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1745353620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1744921620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1744835220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1744748820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1744662420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1744403220 | 0.51 | 0.002 | 0.39 | 0.51 | 0.51 | 0.51 | 4921 |
| 1744316820 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1744230420 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1744144020 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1744057620 | 0.508 | -0.06 | -10.56 | 0.548 | 0.548 | 0.5 | 4059 |
| 1743798420 | 0.5679999 | 0.0449999 | 8.60 | 0.5699999 | 0.5699999 | 0.5679999 | 1890 |
| 1743712020 | 0.523 | -0.065 | -11.05 | 0.548 | 0.548 | 0.523 | 22229 |
| 1743625620 | 0.588 | 0.004 | 0.68 | 0.588 | 0.588 | 0.588 | 1 |
| 1743539220 | 0.584 | 0.074 | 14.51 | 0.5689999 | 0.584 | 0.548 | 10520 |
| 1743452820 | 0.51 | 0.058 | 12.83 | 0.51 | 0.51 | 0.51 | 2500 |
| 1743197220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1743110820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1743024420 | 0.452 | -0.013 | -2.80 | 0.452 | 0.452 | 0.452 | 1400 |
| 1742938020 | 0.465 | 0.0085 | 1.86 | 0.465 | 0.465 | 0.465 | 1881 |
| 1742851620 | 0.4565 | 0.028 | 6.53 | 0.4565 | 0.4565 | 0.4565 | 1311 |
| 1742592420 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1742506020 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1742419620 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1742333220 | 0.4285 | 0.0005 | 0.12 | 0.4285 | 0.4285 | 0.4285 | 4031 |
| 1742246820 | 0.428 | 0.008 | 1.90 | 0.4355 | 0.4355 | 0.428 | 1030 |
| 1741987620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741901220 | 0.42 | 0.0145 | 3.58 | 0.42 | 0.42 | 0.42 | 300 |
| 1741814820 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1741728420 | 0.4055 | 0.0075 | 1.88 | 0.413 | 0.416 | 0.395 | 3625 |
| 1741642020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1741382820 | 0.398 | 0.004 | 1.02 | 0.4089999 | 0.414 | 0.398 | 197 |
| 1741296420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1741210020 | 0.394 | -0.009 | -2.23 | 0.394 | 0.394 | 0.394 | 1000 |
| 1741123620 | 0.403 | -0.0215 | -5.06 | 0.403 | 0.403 | 0.403 | 1 |
| 1741037220 | 0.4245 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4069999 | 3450 |
| 1740778020 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1740691620 | 0.4245 | 0.0285 | 7.20 | 0.424 | 0.4245 | 0.424 | 2580 |
| 1740605220 | 0.396 | -0.034 | -7.91 | 0.4089999 | 0.4089999 | 0.396 | 210 |
| 1740518820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740432420 | 0.43 | 0.006 | 1.42 | 0.429 | 0.434 | 0.419 | 8134 |
| 1740173220 | 0.424 | -0.026 | -5.78 | 0.436 | 0.436 | 0.424 | 1850 |
| 1740086820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740000420 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.45 | 1400 |
| 1739914020 | 0.435 | -0.0215 | -4.71 | 0.435 | 0.435 | 0.435 | 2000 |
| 1739827620 | 0.4565 | 0.011 | 2.47 | 0.4335 | 0.4565 | 0.4335 | 626 |
| 1739568420 | 0.4455 | 0.01 | 2.30 | 0.4455 | 0.4455 | 0.4455 | 205 |
| 1739482020 | 0.4355 | 0 | 0.00 | 0.4355 | 0.4355 | 0.4355 | 0 |
| 1739395620 | 0.4355 | -0.0185 | -4.07 | 0.44 | 0.44 | 0.4355 | 8019 |
| 1739309220 | 0.454 | 0.018 | 4.13 | 0.454 | 0.454 | 0.454 | 1000 |
| 1739222820 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1738963620 | 0.436 | 0.019 | 4.56 | 0.4185 | 0.436 | 0.4185 | 3547 |
| 1738877220 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1738790820 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1738704420 | 0.417 | -0.0175 | -4.03 | 0.417 | 0.417 | 0.417 | 1 |
| 1738618020 | 0.4345 | -0.023 | -5.03 | 0.4385 | 0.4385 | 0.422 | 127 |
| 1738358820 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1738272420 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1738186020 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1738099620 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1738013220 | 0.4575 | -0.0005 | -0.11 | 0.4575 | 0.4575 | 0.4575 | 755 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
