Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 2.75545350172 | 0.4355 | 0.4355 | 0.428 | 2531 | 0.42839824 | DE |
| 4 | 0.0115 | 2.6376146789 | 0.436 | 0.436 | 0.394 | 2201 | 0.42266681 | DE |
| 12 | 0.011 | 2.52004581901 | 0.4365 | 0.495 | 0.394 | 2274 | 0.44986762 | DE |
| 26 | -0.2325 | -34.1911764706 | 0.68 | 0.68 | 0.394 | 2350 | 0.47891052 | DE |
| 52 | -0.0365 | -7.54132231405 | 0.484 | 0.689 | 0.394 | 1907 | 0.5169799 | DE |
| 156 | -0.2265 | -33.6053412463 | 0.674 | 0.81 | 0.394 | 1896 | 0.55628298 | DE |
| 260 | -0.2265 | -33.6053412463 | 0.674 | 0.81 | 0.394 | 1896 | 0.55628298 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1742419620 | 0.4285 | 0 | 0.00 | 0.4285 | 0.4285 | 0.4285 | 0 |
| 1742333220 | 0.4285 | 0.0005 | 0.12 | 0.4285 | 0.4285 | 0.4285 | 4031 |
| 1742246820 | 0.428 | 0.008 | 1.90 | 0.4355 | 0.4355 | 0.428 | 1030 |
| 1741987620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741901220 | 0.42 | 0.0145 | 3.58 | 0.42 | 0.42 | 0.42 | 300 |
| 1741814820 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1741728420 | 0.4055 | 0.0075 | 1.88 | 0.413 | 0.416 | 0.395 | 3625 |
| 1741642020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1741382820 | 0.398 | 0.004 | 1.02 | 0.4089999 | 0.414 | 0.398 | 197 |
| 1741296420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1741210020 | 0.394 | -0.009 | -2.23 | 0.394 | 0.394 | 0.394 | 1000 |
| 1741123620 | 0.403 | -0.0215 | -5.06 | 0.403 | 0.403 | 0.403 | 1 |
| 1741037220 | 0.4245 | 0 | 0.00 | 0.4315 | 0.4315 | 0.4069999 | 3450 |
| 1740778020 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1740691620 | 0.4245 | 0.0285 | 7.20 | 0.424 | 0.4245 | 0.424 | 2580 |
| 1740605220 | 0.396 | -0.034 | -7.91 | 0.4089999 | 0.4089999 | 0.396 | 210 |
| 1740518820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1740432420 | 0.43 | 0.006 | 1.42 | 0.429 | 0.434 | 0.419 | 8134 |
| 1740173220 | 0.424 | -0.026 | -5.78 | 0.436 | 0.436 | 0.424 | 1850 |
| 1740086820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740000420 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.45 | 1400 |
| 1739914020 | 0.435 | -0.0215 | -4.71 | 0.435 | 0.435 | 0.435 | 2000 |
| 1739827620 | 0.4565 | 0.011 | 2.47 | 0.4335 | 0.4565 | 0.4335 | 626 |
| 1739568420 | 0.4455 | 0.01 | 2.30 | 0.4455 | 0.4455 | 0.4455 | 205 |
| 1739482020 | 0.4355 | 0 | 0.00 | 0.4355 | 0.4355 | 0.4355 | 0 |
| 1739395620 | 0.4355 | -0.0185 | -4.07 | 0.44 | 0.44 | 0.4355 | 8019 |
| 1739309220 | 0.454 | 0.018 | 4.13 | 0.454 | 0.454 | 0.454 | 1000 |
| 1739222820 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1738963620 | 0.436 | 0.019 | 4.56 | 0.4185 | 0.436 | 0.4185 | 3547 |
| 1738877220 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1738790820 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1738704420 | 0.417 | -0.0175 | -4.03 | 0.417 | 0.417 | 0.417 | 1 |
| 1738618020 | 0.4345 | -0.023 | -5.03 | 0.4385 | 0.4385 | 0.422 | 127 |
| 1738358820 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1738272420 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1738186020 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1738099620 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1738013220 | 0.4575 | -0.0005 | -0.11 | 0.4575 | 0.4575 | 0.4575 | 755 |
| 1737754020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737667620 | 0.458 | -0.0185 | -3.88 | 0.4845 | 0.4845 | 0.458 | 124 |
| 1737581220 | 0.4765 | 0.014 | 3.03 | 0.4595 | 0.4765 | 0.4595 | 2500 |
| 1737494820 | 0.4625 | 0.003 | 0.65 | 0.4625 | 0.4625 | 0.4625 | 627 |
| 1737408420 | 0.4595 | -0.016 | -3.36 | 0.4595 | 0.4595 | 0.4595 | 1760 |
| 1737149220 | 0.4755 | 0 | 0.00 | 0.4755 | 0.4755 | 0.4755 | 0 |
| 1737062820 | 0.4755 | 0 | 0.00 | 0.4755 | 0.4755 | 0.4755 | 0 |
| 1736976420 | 0.4755 | 0 | 0.00 | 0.4755 | 0.4755 | 0.4755 | 0 |
| 1736890020 | 0.4755 | 0 | 0.00 | 0.4755 | 0.4755 | 0.4755 | 0 |
| 1736803620 | 0.4755 | 0.0095 | 2.04 | 0.4815 | 0.4815 | 0.4755 | 1293 |
| 1736544420 | 0.466 | -0.029 | -5.86 | 0.466 | 0.466 | 0.466 | 1000 |
| 1736458020 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736371620 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736285220 | 0.495 | 0.03 | 6.45 | 0.495 | 0.495 | 0.495 | 14800 |
| 1736198820 | 0.465 | -0.008 | -1.69 | 0.465 | 0.465 | 0.465 | 250 |
| 1735939620 | 0.473 | 0.023 | 5.11 | 0.473 | 0.473 | 0.473 | 4250 |
| 1735853220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735594020 | 0.45 | 0.0055 | 1.24 | 0.4445 | 0.452 | 0.4445 | 2301 |
| 1735334820 | 0.4445 | -0.0145 | -3.16 | 0.4365 | 0.449 | 0.4365 | 2048 |
| 1734989220 | 0.459 | -0.005 | -1.08 | 0.472 | 0.472 | 0.443 | 302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
