Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.02684563758 | 74.5 | 74.5 | 74.5 | 8 | 74.5 | DE |
| 4 | 0 | 0 | 77.5 | 80.5 | 74.5 | 34 | 77.95643154 | DE |
| 12 | 4.5 | 6.16438356164 | 73 | 80.5 | 71 | 26 | 76.23333333 | DE |
| 26 | 13.5 | 21.09375 | 64 | 92.5 | 64 | 39 | 75.73673349 | DE |
| 52 | 28.9 | 59.4650205761 | 48.6 | 92.5 | 47.2 | 57 | 65.51407386 | DE |
| 156 | -9 | -10.4046242775 | 86.5 | 92.5 | 47.2 | 50 | 65.37223705 | DE |
| 260 | -9 | -10.4046242775 | 86.5 | 92.5 | 47.2 | 50 | 65.37223705 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1742506020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1742419620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1742333220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 8 |
| 1742246820 | 74.5 | -3.5 | -4.49 | 74.5 | 74.5 | 74.5 | 8 |
| 1741987620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741901220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741814820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741728420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741642020 | 78 | -2.5 | -3.11 | 78 | 78 | 78 | 200 |
| 1741382820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741296420 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 12 |
| 1741210020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1741123620 | 79.5 | 2 | 2.58 | 80.5 | 80.5 | 79.5 | 11 |
| 1741037220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740778020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740691620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1 |
| 1740605220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1740518820 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 1 |
| 1740432420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1740173220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1740086820 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 15 |
| 1740000420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1739914020 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 35 |
| 1739827620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739568420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739482020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739395620 | 76 | 1 | 1.33 | 76 | 76 | 76 | 1 |
| 1739309220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739222820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738963620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738877220 | 75 | -0.5 | -0.66 | 74.5 | 75 | 74.5 | 128 |
| 1738790820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738704420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738618020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | -1 | -1.31 | 77.5 | 77.5 | 75.5 | 40 |
| 1738186020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738099620 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 1 |
| 1738013220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737754020 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 1 |
| 1737667620 | 74.5 | 2.5 | 3.47 | 74.5 | 74.5 | 74.5 | 1 |
| 1737581220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737494820 | 72 | -2 | -2.70 | 72 | 72 | 72 | 1 |
| 1737408420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736976420 | 74 | 1.5 | 2.07 | 72 | 74 | 72 | 11 |
| 1736890020 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 2 |
| 1736803620 | 71 | -2.5 | -3.40 | 72 | 72 | 71 | 4 |
| 1736544420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736458020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736371620 | 73.5 | 0.5 | 0.68 | 72 | 73.5 | 72 | 3 |
| 1736285220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736198820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735939620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735853220 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 71 |
| 1735594020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735334820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
