Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Liberty Broadband Corp | 8L8C | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 52.50 | 12:35:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.50 |
Resumen Histórico 8L8C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 54.00 | 51.50 | 52.30 | 51 | 1.00 | 1.94% |
1 Month | 48.20 | 54.00 | 48.20 | 49.67 | 139 | 4.30 | 8.92% |
3 Months | 47.00 | 54.00 | 46.00 | 48.91 | 116 | 5.50 | 11.70% |
6 Months | 74.00 | 74.00 | 44.60 | 50.57 | 113 | -21.50 | -29.05% |
1 Year | 87.00 | 87.00 | 44.60 | 52.73 | 97 | -34.50 | -39.66% |
3 Years | 147.00 | 163.00 | 44.60 | 75.13 | 60 | -94.50 | -64.29% |
5 Years | 123.00 | 163.00 | 44.60 | 108.49 | 95 | -70.50 | -57.32% |
8L8C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
18 Jul 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 42 |
17 Jul 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 53.00 | 12 |
16 Jul 2024 | 51.50 | 2.30 | 4.67% | 51.50 | 51.50 | 51.50 | 100 |
15 Jul 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
12 Jul 2024 | 49.20 | 0.80 | 1.65% | 50.00 | 50.00 | 49.20 | 320 |
11 Jul 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
10 Jul 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
09 Jul 2024 | 48.40 | -2.10 | -4.16% | 48.40 | 48.40 | 48.40 | 30 |
08 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
05 Jul 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 100 |
04 Jul 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
03 Jul 2024 | 50.00 | -1.00 | -1.96% | 50.00 | 50.00 | 49.80 | 346 |
02 Jul 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
01 Jul 2024 | 51.00 | 2.80 | 5.81% | 51.00 | 51.00 | 51.00 | 12 |
28 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
27 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
26 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
25 Jun 2024 | 48.20 | 1.60 | 3.43% | 48.20 | 48.20 | 48.20 | 290 |
24 Jun 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |