Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Loma Negra Compania Industrial Argentina Sociedad Anonima | 8LN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -1.52% | 6.50 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.50 | 6.60 |
Resumen Histórico 8LN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.90 | 6.40 | 6.72 | 134 | -0.25 | -3.70% |
| 1 Month | 6.30 | 6.95 | 6.30 | 6.62 | 144 | 0.20 | 3.17% |
| 3 Months | 6.15 | 7.15 | 6.15 | 6.76 | 268 | 0.35 | 5.69% |
| 6 Months | 6.25 | 7.15 | 5.75 | 6.50 | 266 | 0.25 | 4.00% |
| 1 Year | 5.90 | 7.15 | 5.30 | 6.24 | 255 | 0.60 | 10.17% |
| 3 Years | 5.90 | 7.15 | 5.30 | 6.24 | 255 | 0.60 | 10.17% |
| 5 Years | 5.90 | 7.15 | 5.30 | 6.24 | 255 | 0.60 | 10.17% |
8LN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 19 Jun 2024 | 6.90 | 0.25 | 3.76% | 6.90 | 6.90 | 6.90 | 205 |
| 18 Jun 2024 | 6.65 | 0.10 | 1.53% | 6.40 | 6.65 | 6.40 | 51 |
| 17 Jun 2024 | 6.55 | -0.20 | -2.96% | 6.70 | 6.70 | 6.55 | 204 |
| 14 Jun 2024 | 6.75 | 0.10 | 1.50% | 6.75 | 6.75 | 6.75 | 74 |
| 13 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 12 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 11 Jun 2024 | 6.65 | -0.30 | -4.32% | 6.65 | 6.65 | 6.65 | 500 |
| 10 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 07 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 06 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 05 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 04 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 03 Jun 2024 | 6.95 | 0.40 | 6.11% | 6.95 | 6.95 | 6.95 | 2 |
| 31 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 30 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 29 May 2024 | 6.55 | 0.15 | 2.34% | 6.55 | 6.55 | 6.55 | 76 |
| 28 May 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 6.40 | 12 |
| 27 May 2024 | 6.30 | -0.50 | -7.35% | 6.30 | 6.30 | 6.30 | 175 |
| 24 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 23 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 22 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 21 May 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 6.80 | 1,647 |
