Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.80952380952 | 10.5 | 11.3 | 10 | 2617 | 10.36476803 | DE |
| 4 | 2.5 | 29.7619047619 | 8.4 | 11.3 | 8.4 | 2086 | 9.52744441 | DE |
| 12 | 4.3 | 65.1515151515 | 6.6 | 11.3 | 6.5 | 1023 | 9.1801349 | DE |
| 26 | 4.5 | 70.3125 | 6.4 | 11.3 | 5.3 | 677 | 8.7205416 | DE |
| 52 | 4.95 | 83.1932773109 | 5.95 | 11.3 | 5.3 | 491 | 8.14453567 | DE |
| 156 | 5 | 84.7457627119 | 5.9 | 11.3 | 5.3 | 448 | 7.90608856 | DE |
| 260 | 5 | 84.7457627119 | 5.9 | 11.3 | 5.3 | 448 | 7.90608856 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732742820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732656420 | 11.3 | 1.1 | 10.78 | 10.6 | 11.3 | 10.6 | 1668 |
| 1732570020 | 10.199999 | 0 | 0.00 | 10.1 | 10.3 | 10.1 | 7065 |
| 1732310820 | 10.199999 | 0.2 | 2.00 | 10.1 | 10.199999 | 10 | 1185 |
| 1732224420 | 10 | -0.5 | -4.76 | 10.5 | 10.6 | 10 | 550 |
| 1732138020 | 10.5 | 0.1 | 0.96 | 10.4 | 10.6 | 10.4 | 1750 |
| 1732051620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 415 |
| 1731965220 | 10.4 | 0.5 | 5.05 | 9.75 | 10.4 | 9.75 | 826 |
| 1731705960 | 9.9 | 0.05 | 0.51 | 9.85 | 9.9 | 9.85 | 631 |
| 1731619560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1731533160 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 450 |
| 1731446820 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 730 |
| 1731360420 | 9.85 | 0.15 | 1.55 | 9.75 | 9.9 | 9.75 | 2262 |
| 1731101220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1731014760 | 9.6999999 | 0.85 | 9.60 | 9.6999999 | 9.6999999 | 9.6999999 | 250 |
| 1730928360 | 8.85 | 0.05 | 0.57 | 8.8 | 8.85 | 8.8 | 5223 |
| 1730841960 | 8.8 | 0.25 | 2.92 | 8.6999999 | 8.8 | 8.55 | 11130 |
| 1730755560 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730496360 | 8.55 | 0.15 | 1.79 | 8.5 | 8.55 | 8.4499999 | 1094 |
| 1730409960 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 126 |
| 1730323560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730237160 | 8.5 | -0.05 | -0.58 | 8.55 | 8.55 | 8.5 | 153 |
| 1730150760 | 8.55 | 0.15 | 1.79 | 8.75 | 8.75 | 8.55 | 1300 |
| 1729888020 | 8.4 | 0.75 | 9.80 | 8.15 | 8.4 | 8.15 | 2482 |
| 1729801560 | 7.65 | 0.05 | 0.66 | 7.8 | 7.8 | 7.65 | 72 |
| 1729715160 | 7.6 | 0.15 | 2.01 | 7.55 | 7.6 | 7.55 | 123 |
| 1729628760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729542360 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 120 |
| 1729283160 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729196760 | 7.6 | -0.05 | -0.65 | 7.45 | 7.6 | 7.45 | 301 |
| 1729110360 | 7.65 | -0.2 | -2.55 | 7.6 | 7.65 | 7.6 | 17 |
| 1729023960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 4 |
| 1728937620 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 209 |
| 1728678360 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 170 |
| 1728591960 | 7.8 | 0.15 | 1.96 | 7.7 | 7.8 | 7.7 | 215 |
| 1728505560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1728419160 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 405 |
| 1728332760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728073560 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 133 |
| 1727987220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727900820 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 538 |
| 1727814420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 4 |
| 1727728020 | 7.3 | -0.5 | -6.41 | 7.45 | 7.45 | 7.3 | 571 |
| 1727468760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727382360 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 129 |
| 1727295960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1727209560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1727123160 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 24 |
| 1726864020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726777620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726691220 | 7.75 | 0.4 | 5.44 | 7.6 | 7.75 | 7.5 | 1410 |
| 1726604760 | 7.35 | -0.05 | -0.68 | 7.3 | 7.35 | 7.3 | 101 |
| 1726518420 | 7.4 | 0.3 | 4.23 | 7.15 | 7.4 | 7.15 | 411 |
| 1726259160 | 7.1 | 0.3 | 4.41 | 7.15 | 7.15 | 7.1 | 190 |
| 1726172760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726086360 | 6.8 | 0.25 | 3.82 | 6.8 | 6.8 | 6.8 | 125 |
| 1725999960 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 85 |
| 1725913620 | 6.5 | -0.1 | -1.52 | 6.5 | 6.5 | 6.5 | 12 |
| 1725654360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725567960 | 6.6 | 0.25 | 3.94 | 6.6 | 6.6 | 6.6 | 250 |
| 1725481560 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 1000 |
| 1725395160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725308760 | 6.65 | 0.6 | 9.92 | 6.65 | 6.65 | 6.65 | 6 |
| 1725049560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724963160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
