8LO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
18 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
16 Jul 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 15,000 |
15 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
12 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
11 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
10 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
09 Jul 2024 | 0.0085 | 0.0035 | 70.00% | 0.0085 | 0.0085 | 0.0085 | 310 |
08 Jul 2024 | 0.005 | -0.0045 | -47.37% | 0.005 | 0.005 | 0.005 | 80,000 |
05 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
04 Jul 2024 | 0.0095 | 0.0005 | 5.56% | 0.008 | 0.0095 | 0.008 | 67,859 |
03 Jul 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 20,000 |
02 Jul 2024 | 0.009 | 0.004 | 80.00% | 0.009 | 0.009 | 0.009 | 65,852 |
01 Jul 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
28 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
27 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
26 Jun 2024 | 0.005 | -0.0045 | -47.37% | 0.005 | 0.005 | 0.005 | 50 |
25 Jun 2024 | 0.0095 | 0.0045 | 90.00% | 0.0095 | 0.0095 | 0.0095 | 77,943 |
24 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
21 Jun 2024 | 0.005 | -0.0045 | -47.37% | 0.005 | 0.005 | 0.005 | 7,457 |
20 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
19 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
18 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
17 Jun 2024 | 0.0095 | 0.0005 | 5.56% | 0.0095 | 0.0095 | 0.0095 | 25,100 |
14 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
13 Jun 2024 | 0.009 | 0.0045 | 100.00% | 0.0045 | 0.009 | 0.0045 | 53,064 |
12 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
11 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
10 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 12,000 |
07 Jun 2024 | 0.0045 | -0.005 | -52.63% | 0.0045 | 0.0095 | 0.0045 | 45,450 |
06 Jun 2024 | 0.0095 | 0.0005 | 5.56% | 0.0035 | 0.0095 | 0.0035 | 46,309 |
05 Jun 2024 | 0.009 | 0.003 | 50.00% | 0.003 | 0.009 | 0.003 | 31,000 |
04 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 Jun 2024 | 0.006 | -0.0015 | -20.00% | 0.006 | 0.006 | 0.006 | 4,850 |
31 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 10,555 |
30 May 2024 | 0.007 | -0.0015 | -17.65% | 0.0085 | 0.0085 | 0.007 | 291,709 |
29 May 2024 | 0.0085 | 0.0065 | 325.00% | 0.0085 | 0.0085 | 0.0085 | 19,361 |
28 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 16,900 |
27 May 2024 | 0.002 | -0.005 | -71.43% | 0.002 | 0.002 | 0.002 | 11,000 |
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 15,000 |
23 May 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.007 | 0.007 | 150 |
22 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
21 May 2024 | 0.0085 | 0.003 | 54.55% | 0.0085 | 0.0085 | 0.0085 | 11,111 |
20 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
17 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
16 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
15 May 2024 | 0.0055 | -0.004 | -42.11% | 0.007 | 0.007 | 0.0055 | 19,857 |
14 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
13 May 2024 | 0.0095 | 0.002 | 26.67% | 0.0095 | 0.0095 | 0.0095 | 60,000 |
10 May 2024 | 0.0075 | -0.001 | -11.76% | 0.009 | 0.012 | 0.0075 | 579,000 |
09 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 32,000 |
08 May 2024 | 0.008 | -0.005 | -38.46% | 0.0105 | 0.0105 | 0.008 | 130,500 |
07 May 2024 | 0.013 | 0.00 | 0.00% | 0.0105 | 0.013 | 0.0105 | 68,060 |
06 May 2024 | 0.013 | 0.0025 | 23.81% | 0.0185 | 0.0185 | 0.013 | 67,000 |
03 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
02 May 2024 | 0.0105 | -0.004 | -27.59% | 0.0185 | 0.019 | 0.0105 | 87,440 |
30 Abr 2024 | 0.0145 | -0.0045 | -23.68% | 0.0145 | 0.0145 | 0.0145 | 13,000 |
29 Abr 2024 | 0.019 | 0.0065 | 52.00% | 0.019 | 0.019 | 0.019 | 15,013 |
26 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
25 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
24 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
23 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 61,131 |