Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vital Energy | 8LP1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.60 | -1.46% | 40.60 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.60 | 40.40 | 40.60 | 40.60 | 41.20 |
Resumen Histórico 8LP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 41.00 | 38.80 | 39.90 | 324 | 1.80 | 4.64% |
| 1 Month | 44.60 | 47.00 | 38.60 | 41.26 | 422 | -4.00 | -8.97% |
| 3 Months | 49.60 | 53.50 | 38.60 | 45.13 | 354 | -9.00 | -18.15% |
| 6 Months | 43.14 | 53.50 | 37.30 | 44.01 | 373 | -2.54 | -5.89% |
| 1 Year | 55.36 | 57.80 | 37.30 | 44.10 | 308 | -14.76 | -26.66% |
| 3 Years | 55.36 | 57.80 | 37.30 | 44.10 | 308 | -14.76 | -26.66% |
| 5 Years | 55.36 | 57.80 | 37.30 | 44.10 | 308 | -14.76 | -26.66% |
8LP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 41.00 | 1.00 | 2.50% | 40.20 | 41.00 | 40.00 | 262 |
| 21 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.40 | 40.40 | 40.00 | 417 |
| 20 Jun 2024 | 40.00 | 0.40 | 1.01% | 39.60 | 40.00 | 39.60 | 212 |
| 19 Jun 2024 | 39.60 | 0.20 | 0.51% | 39.60 | 39.60 | 39.60 | 90 |
| 18 Jun 2024 | 39.40 | 0.40 | 1.03% | 38.80 | 39.40 | 38.80 | 639 |
| 17 Jun 2024 | 39.00 | -0.20 | -0.51% | 39.00 | 39.20 | 38.60 | 358 |
| 14 Jun 2024 | 39.20 | -0.80 | -2.00% | 40.40 | 40.40 | 39.20 | 674 |
| 13 Jun 2024 | 40.00 | -2.40 | -5.66% | 40.80 | 40.80 | 40.00 | 420 |
| 12 Jun 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.60 | 42.20 | 312 |
| 11 Jun 2024 | 42.40 | 0.60 | 1.44% | 42.00 | 42.40 | 42.00 | 747 |
| 10 Jun 2024 | 41.80 | 0.60 | 1.46% | 42.40 | 42.40 | 41.80 | 650 |
| 07 Jun 2024 | 41.20 | 0.40 | 0.98% | 41.20 | 41.40 | 41.20 | 78 |
| 06 Jun 2024 | 40.80 | -0.40 | -0.97% | 41.20 | 41.20 | 40.80 | 50 |
| 05 Jun 2024 | 41.20 | 0.20 | 0.49% | 41.20 | 41.20 | 40.80 | 563 |
| 04 Jun 2024 | 41.00 | -1.20 | -2.84% | 41.80 | 41.80 | 40.40 | 830 |
| 03 Jun 2024 | 42.20 | -2.40 | -5.38% | 45.00 | 45.00 | 41.80 | 1,355 |
| 31 May 2024 | 44.60 | 0.40 | 0.90% | 44.60 | 44.60 | 44.60 | 50 |
| 30 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 47.00 | 44.20 | 519 |
| 29 May 2024 | 44.20 | 0.00 | 0.00% | 44.80 | 44.80 | 43.80 | 107 |
| 28 May 2024 | 44.20 | -0.40 | -0.90% | 44.60 | 44.60 | 44.20 | 111 |
| 27 May 2024 | 44.60 | 0.80 | 1.83% | 44.40 | 44.60 | 44.40 | 80 |
| 24 May 2024 | 43.80 | 0.20 | 0.46% | 43.80 | 43.80 | 43.80 | 183 |
