Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732224420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732138020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732051620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731965220 | 30 | 0.2 | 0.67 | 29 | 30 | 29 | 270 |
| 1731706020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731619620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731533220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731446820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731360420 | 29.8 | 1.4 | 4.93 | 28.8 | 29.8 | 28.8 | 765 |
| 1731101220 | 28.4 | 2.2 | 8.40 | 28.6 | 28.6 | 28 | 168 |
| 1731014760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1730928360 | 26.2 | 2 | 8.26 | 25.4 | 26.2 | 25.2 | 860 |
| 1730841960 | 24.2 | -1 | -3.97 | 24.2 | 24.2 | 24.2 | 92 |
| 1730755560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730496360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730409960 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 105 |
| 1730323560 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 100 |
| 1730237160 | 24.6 | -0.8 | -3.15 | 24.6 | 24.6 | 24.6 | 200 |
| 1730147160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729887960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729801560 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 100 |
| 1729715160 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 90 |
| 1729628760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1729542360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 20 |
| 1729283160 | 25.2 | 0.6 | 2.44 | 25.4 | 25.4 | 24.8 | 640 |
| 1729196760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729110360 | 24.6 | -1 | -3.91 | 24.6 | 24.6 | 24.6 | 1063 |
| 1729023960 | 25.6 | -1.2 | -4.48 | 25.6 | 25.6 | 25.6 | 406 |
| 1728937560 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1728678360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 25 |
| 1728591960 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 100 |
| 1728505560 | 26.4 | -2.4 | -8.33 | 26.8 | 26.8 | 26.4 | 555 |
| 1728419160 | 28.8 | 0.4 | 1.41 | 28.2 | 28.8 | 28.2 | 115 |
| 1728332760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 27.8 | 916 |
| 1728073560 | 28.4 | 3.2 | 12.70 | 27.2 | 28.4 | 27.2 | 529 |
| 1727987220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1727900820 | 25.2 | 1.2 | 5.00 | 24.8 | 25.2 | 24.8 | 206 |
| 1727814360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727727960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727468760 | 24 | 0.8 | 3.45 | 23.4 | 24 | 23.4 | 382 |
| 1727382360 | 23.2 | -2.2 | -8.66 | 24.4 | 24.4 | 23.2 | 126 |
| 1727295960 | 25.4 | -2 | -7.30 | 25.6 | 25.6 | 25.4 | 317 |
| 1727209560 | 27.4 | 1 | 3.79 | 27.4 | 27.4 | 27.4 | 37 |
| 1727123220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1726864020 | 26.4 | -1.2 | -4.35 | 27.4 | 27.4 | 26.4 | 500 |
| 1726777560 | 27.6 | 1.2 | 4.55 | 26.6 | 27.6 | 26.6 | 215 |
| 1726691160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1726604760 | 26.4 | 2.6 | 10.92 | 24.8 | 26.4 | 24.8 | 580 |
| 1726518420 | 23.8 | -0.4 | -1.65 | 23.6 | 23.8 | 23.6 | 225 |
| 1726259160 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 25 |
| 1726172760 | 23.8 | -1 | -4.03 | 23.8 | 23.8 | 23.8 | 50 |
| 1726086360 | 24.8 | 0 | 0.00 | 24.6 | 24.8 | 24.6 | 443 |
| 1725999960 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 100 |
| 1725913620 | 25.2 | -1 | -3.82 | 25.8 | 26 | 25.2 | 260 |
| 1725654360 | 26.2 | -3 | -10.27 | 27.8 | 27.8 | 26.2 | 2649 |
| 1725567960 | 29.2 | -0.8 | -2.67 | 29.2 | 29.2 | 29.2 | 50 |
| 1725481560 | 30 | -2 | -6.25 | 31.6 | 31.6 | 30 | 222 |
| 1725395160 | 32 | -0.4 | -1.23 | 32.2 | 32.2 | 32 | 344 |
| 1725308760 | 32.4 | 0.2 | 0.62 | 32.2 | 32.4 | 32.2 | 64 |
| 1725049560 | 32.2 | -0.6 | -1.83 | 33.4 | 33.4 | 32.2 | 323 |
| 1724963160 | 32.799999 | 0.4 | 1.23 | 32.4 | 32.799999 | 32.4 | 203 |
| 1724876760 | 32.4 | -0.8 | -2.41 | 32.4 | 32.4 | 32.4 | 259 |
| 1724790420 | 33.2 | 0.2 | 0.61 | 33.2 | 33.2 | 33.2 | 14 |
| 1724704020 | 33 | 0.2 | 0.61 | 33.6 | 33.799999 | 33 | 470 |
| 1724444820 | 32.799999 | 0.6 | 1.86 | 32.4 | 32.799999 | 32.4 | 302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
