Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8NI0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.626 | 0.59 | 7.41% | 8.05 | 8.65 | 7.87 | 18,897 |
| 18 Jul 2024 | 8.031 | -0.63 | -7.32% | 8.558 | 8.797 | 7.899 | 33,682 |
| 17 Jul 2024 | 8.665 | -0.43 | -4.68% | 9.042 | 9.18 | 8.368 | 15,012 |
| 16 Jul 2024 | 9.09 | 0.23 | 2.58% | 8.96 | 9.228 | 8.723 | 9,666 |
| 15 Jul 2024 | 8.861 | -0.23 | -2.49% | 9.151 | 9.279 | 8.721 | 25,205 |
| 12 Jul 2024 | 9.087 | -0.05 | -0.57% | 9.225 | 9.478 | 8.902 | 30,999 |
| 11 Jul 2024 | 9.139 | 0.39 | 4.47% | 8.724 | 9.464 | 8.202 | 49,060 |
| 10 Jul 2024 | 8.748 | -0.28 | -3.14% | 9.086 | 9.319 | 8.30 | 48,220 |
| 09 Jul 2024 | 9.032 | -0.72 | -7.35% | 9.781 | 11.006 | 8.861 | 112,276 |
| 08 Jul 2024 | 9.748 | 1.43 | 17.22% | 8.319 | 11.074 | 8.131 | 90,267 |
| 05 Jul 2024 | 8.316 | 0.82 | 10.87% | 7.60 | 8.316 | 7.48 | 58,595 |
| 04 Jul 2024 | 7.501 | -0.15 | -1.99% | 7.606 | 7.707 | 7.501 | 32,891 |
| 03 Jul 2024 | 7.653 | 0.27 | 3.70% | 7.517 | 8.25 | 7.391 | 66,820 |
| 02 Jul 2024 | 7.38 | 0.51 | 7.47% | 6.899 | 8.613 | 6.451 | 119,843 |
| 01 Jul 2024 | 6.867 | -0.75 | -9.87% | 7.744 | 7.745 | 6.836 | 62,965 |
| 28 Jun 2024 | 7.619 | -0.61 | -7.42% | 8.306 | 8.563 | 7.504 | 42,281 |
| 27 Jun 2024 | 8.23 | -0.73 | -8.19% | 9.25 | 9.498 | 7.475 | 42,852 |
