Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -5.30303030303 | 0.66 | 0.725 | 0.615 | 19668 | 0.6810364 | DE |
| 4 | 0.04 | 6.83760683761 | 0.585 | 0.79 | 0.5799999 | 58313 | 0.71446204 | DE |
| 12 | 0.185 | 42.0454545455 | 0.44 | 0.79 | 0.344 | 37218 | 0.61717299 | DE |
| 26 | 0.074 | 13.4301270417 | 0.551 | 0.79 | 0.32 | 26681 | 0.5765814 | DE |
| 52 | 0.074 | 13.4301270417 | 0.551 | 0.79 | 0.32 | 26681 | 0.5765814 | DE |
| 156 | 0.074 | 13.4301270417 | 0.551 | 0.79 | 0.32 | 26681 | 0.5765814 | DE |
| 260 | 0.074 | 13.4301270417 | 0.551 | 0.79 | 0.32 | 26681 | 0.5765814 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.7 | 0.085 | 13.82 | 0.72 | 0.725 | 0.7 | 43490 |
| 1741382820 | 0.615 | -0.06 | -8.89 | 0.63 | 0.63 | 0.615 | 5881 |
| 1741296420 | 0.675 | 0.015 | 2.27 | 0.645 | 0.675 | 0.63 | 12000 |
| 1741210020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1741123620 | 0.66 | -0.01 | -1.49 | 0.66 | 0.685 | 0.66 | 17300 |
| 1741037220 | 0.67 | 0 | 0.00 | 0.64 | 0.685 | 0.63 | 77092 |
| 1740778020 | 0.67 | -0.02 | -2.90 | 0.66 | 0.675 | 0.655 | 6310 |
| 1740691620 | 0.6899999 | 0.0149999 | 2.22 | 0.6949999 | 0.6949999 | 0.645 | 38119 |
| 1740605220 | 0.675 | -0.015 | -2.17 | 0.7 | 0.7 | 0.675 | 7856 |
| 1740518820 | 0.6899999 | -0.06 | -8.00 | 0.75 | 0.75 | 0.6899999 | 41455 |
| 1740432420 | 0.75 | -0.01 | -1.32 | 0.785 | 0.785 | 0.75 | 49702 |
| 1740173220 | 0.76 | 0.015 | 2.01 | 0.765 | 0.785 | 0.76 | 64142 |
| 1740086820 | 0.745 | 0.025 | 3.47 | 0.77 | 0.79 | 0.74 | 208188 |
| 1740000420 | 0.72 | -0.02 | -2.70 | 0.74 | 0.78 | 0.705 | 130879 |
| 1739914020 | 0.74 | 0.0450001 | 6.47 | 0.7 | 0.74 | 0.665 | 195228 |
| 1739827620 | 0.6949999 | 0.0549999 | 8.59 | 0.615 | 0.71 | 0.615 | 161161 |
| 1739568420 | 0.64 | 0.01 | 1.59 | 0.625 | 0.64 | 0.625 | 4500 |
| 1739482020 | 0.63 | 0.02 | 3.28 | 0.615 | 0.635 | 0.605 | 12307 |
| 1739395620 | 0.61 | 0.01 | 1.67 | 0.645 | 0.645 | 0.61 | 5136 |
| 1739309220 | 0.6 | 0.015 | 2.56 | 0.585 | 0.61 | 0.5799999 | 27200 |
| 1739222820 | 0.585 | -0.055 | -8.59 | 0.65 | 0.65 | 0.585 | 38034 |
| 1738963620 | 0.64 | -0.045 | -6.57 | 0.635 | 0.64 | 0.615 | 18408 |
| 1738877220 | 0.685 | 0.05 | 7.87 | 0.685 | 0.685 | 0.685 | 5500 |
| 1738790820 | 0.635 | 0.005 | 0.79 | 0.5749999 | 0.635 | 0.5749999 | 40403 |
| 1738704420 | 0.63 | 0.02 | 3.28 | 0.635 | 0.64 | 0.6 | 30932 |
| 1738618020 | 0.61 | 0.02 | 3.39 | 0.59 | 0.63 | 0.59 | 20701 |
| 1738358820 | 0.59 | 0.04 | 7.27 | 0.5 | 0.615 | 0.5 | 55452 |
| 1738272420 | 0.55 | 0.025 | 4.76 | 0.55 | 0.55 | 0.55 | 3700 |
| 1738186020 | 0.525 | -0.005 | -0.94 | 0.51 | 0.525 | 0.51 | 12222 |
| 1738099620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738013220 | 0.53 | 0.02 | 3.92 | 0.48 | 0.53 | 0.48 | 22360 |
| 1737754020 | 0.51 | -0.015 | -2.86 | 0.52 | 0.52 | 0.47 | 56726 |
| 1737667620 | 0.525 | 0.055 | 11.70 | 0.474 | 0.525 | 0.474 | 19527 |
| 1737581220 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 3020 |
| 1737494820 | 0.5 | 0.046 | 10.13 | 0.464 | 0.5 | 0.456 | 36080 |
| 1737408420 | 0.454 | 0.018 | 4.13 | 0.454 | 0.454 | 0.454 | 2600 |
| 1737149220 | 0.436 | 0.008 | 1.87 | 0.436 | 0.436 | 0.436 | 2200 |
| 1737062820 | 0.428 | -0.004 | -0.93 | 0.416 | 0.438 | 0.402 | 2175 |
| 1736976420 | 0.432 | 0.026 | 6.40 | 0.424 | 0.432 | 0.424 | 7300 |
| 1736890020 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1736803620 | 0.406 | -0.014 | -3.33 | 0.4 | 0.45 | 0.4 | 17860 |
| 1736544420 | 0.42 | 0.04 | 10.53 | 0.42 | 0.42 | 0.42 | 300 |
| 1736458020 | 0.38 | -0.018 | -4.52 | 0.38 | 0.38 | 0.378 | 14535 |
| 1736371620 | 0.398 | -0.032 | -7.44 | 0.372 | 0.398 | 0.3439999 | 31643 |
| 1736285220 | 0.43 | 0.048 | 12.57 | 0.374 | 0.43 | 0.374 | 2717 |
| 1736198820 | 0.382 | -0.01 | -2.55 | 0.376 | 0.382 | 0.374 | 17100 |
| 1735939620 | 0.392 | 0.016 | 4.26 | 0.378 | 0.392 | 0.378 | 4701 |
| 1735853220 | 0.376 | -0.024 | -6.00 | 0.43 | 0.43 | 0.376 | 14055 |
| 1735594020 | 0.4 | -0.002 | -0.50 | 0.412 | 0.422 | 0.4 | 24600 |
| 1735334820 | 0.402 | -0.018 | -4.29 | 0.412 | 0.412 | 0.402 | 11100 |
| 1734989220 | 0.42 | -0.01 | -2.33 | 0.48 | 0.48 | 0.42 | 56912 |
| 1734730020 | 0.43 | 0.006 | 1.42 | 0.442 | 0.464 | 0.426 | 129028 |
| 1734643620 | 0.424 | -0.036 | -7.83 | 0.438 | 0.438 | 0.402 | 11425 |
| 1734557220 | 0.46 | 0.034 | 7.98 | 0.462 | 0.462 | 0.44 | 57355 |
| 1734470820 | 0.426 | -0.004 | -0.93 | 0.44 | 0.446 | 0.42 | 56726 |
| 1734384420 | 0.43 | 0.056 | 14.97 | 0.406 | 0.43 | 0.396 | 90505 |
| 1734073200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1733986800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1733900400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
