Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pennymac Mortgage Investment Trust | 8PM | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 12.90 | 14:29:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.90 | 12.90 | 12.90 | 12.90 |
Resumen Histórico 8PM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 13.50 | 13.50 | 12.50 | 12.60 | 1,205 | -0.60 | -4.44% |
3 Months | 13.54 | 14.00 | 12.40 | 12.80 | 376 | -0.64 | -4.73% |
6 Months | 14.01 | 14.43 | 12.40 | 13.03 | 284 | -1.11 | -7.92% |
1 Year | 12.46 | 14.43 | 10.00 | 12.85 | 266 | 0.44 | 3.53% |
3 Years | 12.46 | 14.43 | 10.00 | 12.85 | 266 | 0.44 | 3.53% |
5 Years | 12.46 | 14.43 | 10.00 | 12.85 | 266 | 0.44 | 3.53% |
8PM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
13 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
12 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
11 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
10 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
07 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
06 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
05 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
04 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
03 Jun 2024 | 12.60 | 0.10 | 0.80% | 12.70 | 12.70 | 12.60 | 4,001 |
31 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
30 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
29 May 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 200 |
28 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
27 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
24 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
23 May 2024 | 12.60 | -0.10 | -0.79% | 12.60 | 12.60 | 12.60 | 300 |
22 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
21 May 2024 | 12.70 | -1.30 | -9.29% | 13.50 | 13.50 | 12.70 | 318 |
20 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
17 May 2024 | 14.00 | 0.20 | 1.45% | 13.90 | 14.00 | 13.90 | 201 |