Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Source Physical Market PLC | 8PSA | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 89.0168 | 01:24:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.0168 |
Resumen Histórico 8PSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8PSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 89.3217 | 1.07 | 1.21% | 88.9549 | 89.3217 | 88.9549 | 11 |
| 21 Jun 2024 | 88.25 | 3.01 | 3.53% | 88.25 | 88.25 | 88.25 | 5 |
| 20 Jun 2024 | 85.244 | 0.00 | 0.00% | 85.244 | 85.244 | 85.244 | 0 |
| 19 Jun 2024 | 85.244 | 0.00 | 0.00% | 85.244 | 85.244 | 85.244 | 0 |
| 18 Jun 2024 | 85.244 | 0.00 | 0.00% | 85.244 | 85.244 | 85.244 | 0 |
| 17 Jun 2024 | 85.244 | -0.42 | -0.49% | 85.244 | 85.244 | 85.244 | 3 |
| 14 Jun 2024 | 85.6596 | 0.00 | 0.00% | 85.6596 | 85.6596 | 85.6596 | 0 |
| 13 Jun 2024 | 85.6596 | 0.00 | 0.00% | 85.6596 | 85.6596 | 85.6596 | 0 |
| 12 Jun 2024 | 85.6596 | 0.00 | 0.00% | 85.6596 | 85.6596 | 85.6596 | 0 |
| 11 Jun 2024 | 85.6596 | -0.84 | -0.97% | 85.6596 | 85.6596 | 85.6596 | 12 |
| 10 Jun 2024 | 86.50 | -2.16 | -2.44% | 86.3316 | 86.50 | 86.3316 | 101 |
| 07 Jun 2024 | 88.6641 | 1.21 | 1.38% | 88.6641 | 88.6641 | 88.6641 | 11 |
| 06 Jun 2024 | 87.4544 | 0.00 | 0.00% | 87.4544 | 87.4544 | 87.4544 | 0 |
| 05 Jun 2024 | 87.4544 | -0.62 | -0.71% | 87.5643 | 87.8099 | 87.4544 | 203 |
| 04 Jun 2024 | 88.0792 | -3.42 | -3.73% | 88.0792 | 88.0792 | 88.0792 | 50 |
| 03 Jun 2024 | 91.4949 | 0.05 | 0.05% | 91.4949 | 91.4949 | 91.4949 | 4 |
| 31 May 2024 | 91.4447 | 0.00 | 0.00% | 91.4447 | 91.4447 | 91.4447 | 0 |
| 30 May 2024 | 91.4447 | -2.20 | -2.35% | 91.4447 | 91.4447 | 91.4447 | 60 |
| 29 May 2024 | 93.6456 | 0.00 | 0.00% | 93.6456 | 93.6456 | 93.6456 | 0 |
| 28 May 2024 | 93.6456 | 0.00 | 0.00% | 93.6456 | 93.6456 | 93.6456 | 0 |
| 27 May 2024 | 93.6456 | 3.56 | 3.95% | 92.9402 | 93.6456 | 92.9402 | 50 |
