Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 85.689899 | -1.03 | -1.19 | 86.5051 | 86.5051 | 85.689899 | 23 |
| 1743110820 | 86.7243 | 0.88 | 1.03 | 86.7243 | 86.7243 | 86.7243 | 120 |
| 1743024420 | 85.8399 | 0.73 | 0.86 | 85.8399 | 85.8399 | 85.8399 | 1 |
| 1742938020 | 85.1099 | -0.72 | -0.83 | 84.5301 | 85.1099 | 84.5301 | 62 |
| 1742851620 | 85.8249 | 1.16 | 1.36 | 85.8249 | 85.8249 | 85.8249 | 2 |
| 1742592420 | 84.6699 | 0.67 | 0.80 | 84.5299 | 84.6699 | 84.5299 | 54 |
| 1742506020 | 83.9999 | -0.11 | -0.13 | 83.9999 | 83.9999 | 83.9999 | 17 |
| 1742419620 | 84.1101 | 0.22 | 0.26 | 84.1101 | 84.1101 | 84.1101 | 3 |
| 1742333220 | 83.8933 | -1.42 | -1.66 | 85.3501 | 85.3501 | 83.8933 | 9 |
| 1742246820 | 85.3099 | -0.26 | -0.30 | 85.0476 | 85.3199 | 84.9 | 76 |
| 1741987620 | 85.5699 | 1.67 | 1.98 | 86.3049 | 86.3049 | 85.5699 | 20 |
| 1741901220 | 83.9049 | 0 | 0.00 | 83.9049 | 83.9049 | 83.9049 | 0 |
| 1741814820 | 83.9049 | 0.48 | 0.58 | 83.6718 | 83.9049 | 82.980099 | 72 |
| 1741728420 | 83.424899 | -0.54 | -0.64 | 83.424899 | 83.424899 | 83.424899 | 10 |
| 1741642020 | 83.9651 | 0.62 | 0.74 | 83.9651 | 83.9651 | 83.9651 | 1 |
| 1741382820 | 83.3499 | -0.36 | -0.43 | 83.5999 | 83.5999 | 83.3499 | 15 |
| 1741296420 | 83.7099 | -1.96 | -2.29 | 83.2289 | 83.7099 | 83.2289 | 34 |
| 1741210020 | 85.6699 | 0.98 | 1.16 | 85.3449 | 85.6699 | 85.3449 | 36 |
| 1741123620 | 84.6914 | -1.18 | -1.37 | 84.8901 | 84.8901 | 84.6914 | 62 |
| 1741037220 | 85.8699 | 0.89 | 1.04 | 85.784899 | 85.8699 | 85.784899 | 11 |
| 1740778020 | 84.9849 | 1.4 | 1.68 | 84.9899 | 84.9899 | 84.7699 | 104 |
| 1740691620 | 83.5801 | -1.67 | -1.96 | 85.1199 | 85.1199 | 83.5801 | 178 |
| 1740605220 | 85.2549 | 0.3 | 0.35 | 86.2049 | 86.2049 | 85.2549 | 97 |
| 1740518820 | 84.9556 | -1.54 | -1.78 | 86 | 86 | 84.9556 | 111 |
| 1740432420 | 86.4951 | -2.41 | -2.72 | 87.6882 | 88.0849 | 86.4951 | 43 |
| 1740173220 | 88.9099 | -0.87 | -0.97 | 88.9099 | 88.9099 | 88.9099 | 8 |
| 1740086820 | 89.7801 | -0.17 | -0.18 | 91.2049 | 91.2049 | 89.7801 | 49 |
| 1740000420 | 89.9451 | 0.56 | 0.63 | 89.9451 | 89.9451 | 89.9451 | 4 |
| 1739914020 | 89.3851 | -0.2 | -0.22 | 89.6706 | 89.6706 | 89.3851 | 201 |
| 1739827620 | 89.5832 | -1.02 | -1.12 | 89.8099 | 89.8099 | 89.5832 | 259 |
| 1739568420 | 90.5999 | -0.79 | -0.86 | 91.6849 | 91.7749 | 90.5999 | 829 |
| 1739482020 | 91.3849 | -0.36 | -0.39 | 91.3849 | 91.3849 | 91.3849 | 2 |
| 1739395620 | 91.7449 | 0 | 0.00 | 91.7449 | 91.7449 | 91.7449 | 0 |
| 1739309220 | 91.7449 | 1.63 | 1.81 | 91.7449 | 91.7449 | 39.085 | 406 |
| 1739222820 | 90.1151 | -0.65 | -0.72 | 90.1151 | 90.1151 | 90.1151 | 2 |
| 1738963620 | 90.7649 | 1.14 | 1.28 | 90.7649 | 90.7649 | 40.299999 | 110 |
| 1738877220 | 89.6211 | -2.38 | -2.59 | 90.9049 | 90.9049 | 89.6211 | 23 |
| 1738790820 | 92 | -2.3 | -2.44 | 92.6899 | 93.0649 | 92 | 116 |
| 1738704420 | 94.3049 | 0.38 | 0.40 | 94.3049 | 94.3049 | 94.3049 | 6 |
| 1738618020 | 93.9253 | 5.2 | 5.86 | 94 | 95 | 93.8451 | 100 |
| 1738358820 | 88.7243 | 0 | 0.00 | 88.7243 | 88.7243 | 88.7243 | 0 |
| 1738272420 | 88.7243 | 0 | 0.00 | 88.7243 | 88.7243 | 88.7243 | 0 |
| 1738186020 | 88.7243 | 0.16 | 0.19 | 88.7243 | 88.7243 | 88.7243 | 1 |
| 1738099620 | 88.5599 | 0.33 | 0.37 | 87.7701 | 88.5599 | 87.7701 | 19 |
| 1738013220 | 88.2299 | -3.49 | -3.80 | 89.1708 | 89.1708 | 87.7851 | 61 |
| 1737754020 | 91.7197 | 1.95 | 2.17 | 91.3601 | 91.7197 | 91.3601 | 5 |
| 1737667620 | 89.7701 | 0.38 | 0.42 | 90.3699 | 90.3699 | 89.7701 | 59 |
| 1737581220 | 89.3949 | 2.83 | 3.26 | 89.0849 | 89.3949 | 88.1251 | 14 |
| 1737494820 | 86.5699 | -1.47 | -1.66 | 85.9451 | 86.5699 | 85.9451 | 3 |
| 1737408420 | 88.0349 | 0 | 0.00 | 88.0349 | 88.0349 | 88.0349 | 0 |
| 1737149220 | 88.0349 | -0.74 | -0.84 | 88.0349 | 88.0349 | 88.0349 | 30 |
| 1737062820 | 88.7791 | -0.05 | -0.06 | 88.4951 | 88.7791 | 88.4951 | 25 |
| 1736976420 | 88.8328 | 0.18 | 0.21 | 87.9535 | 88.8328 | 87.9292 | 92 |
| 1736890020 | 88.6499 | 0.03 | 0.03 | 88.7591 | 88.7591 | 88.2691 | 60 |
| 1736803620 | 88.6199 | 0 | 0.00 | 88.6199 | 88.6199 | 88.6199 | 0 |
| 1736544420 | 88.6199 | 1.64 | 1.89 | 88.6199 | 88.6199 | 88.6199 | 26 |
| 1736458020 | 86.9799 | 0 | 0.00 | 86.9799 | 86.9799 | 86.9799 | 0 |
| 1736371620 | 86.9799 | 1.45 | 1.69 | 85.302 | 86.9799 | 85.302 | 70 |
| 1736285220 | 85.5333 | -0.33 | -0.38 | 85.534899 | 85.534899 | 85.5333 | 9 |
| 1736198820 | 85.8599 | -0.51 | -0.59 | 85.8599 | 85.8599 | 85.8599 | 10 |
| 1735939620 | 86.3675 | 0.68 | 0.79 | 86.4044 | 86.4044 | 86.3675 | 50 |
| 1735853220 | 85.6871 | 2.7 | 3.26 | 84.7324 | 85.6871 | 84.697999 | 69 |
| 1735594020 | 82.9836 | -3.27 | -3.79 | 83.7613 | 83.7613 | 82.9836 | 115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
