Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pyrogenesis Canada Inc | 8PY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4085 | 14:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4085 |
Resumen Histórico 8PY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3805 | 0.44 | 0.3805 | 0.416631 | 9,392 | 0.028 | 7.36% |
| 1 Month | 0.309 | 0.44 | 0.309 | 0.394452 | 9,273 | 0.0995 | 32.20% |
| 3 Months | 0.3158 | 0.44 | 0.269 | 0.340676 | 6,061 | 0.0927 | 29.35% |
| 6 Months | 0.3234 | 0.4912 | 0.255 | 0.359058 | 5,276 | 0.0851 | 26.31% |
| 1 Year | 0.653 | 0.653 | 0.255 | 0.382056 | 6,917 | -0.2445 | -37.44% |
| 3 Years | 0.653 | 0.653 | 0.255 | 0.382056 | 6,917 | -0.2445 | -37.44% |
| 5 Years | 0.653 | 0.653 | 0.255 | 0.382056 | 6,917 | -0.2445 | -37.44% |
8PY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.4175 | 0.00 | 0.00% | 0.4175 | 0.4175 | 0.4175 | 0.00 |
| 21 May 2024 | 0.4175 | 0.01 | 2.45% | 0.4305 | 0.44 | 0.4175 | 27,347 |
| 20 May 2024 | 0.4075 | 0.027 | 7.10% | 0.4075 | 0.4075 | 0.4075 | 230 |
| 17 May 2024 | 0.3805 | 0.00 | 0.00% | 0.3805 | 0.3805 | 0.3805 | 0.00 |
| 16 May 2024 | 0.3805 | 0.002 | 0.53% | 0.3805 | 0.3805 | 0.3805 | 600 |
| 15 May 2024 | 0.3785 | -0.0215 | -5.38% | 0.3945 | 0.3945 | 0.3785 | 35,569 |
| 14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 07 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 06 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 02 May 2024 | 0.40 | 0.077 | 23.84% | 0.40 | 0.40 | 0.40 | 400 |
| 30 Abr 2024 | 0.323 | 0.014 | 4.53% | 0.323 | 0.323 | 0.323 | 400 |
| 29 Abr 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
| 26 Abr 2024 | 0.309 | -0.007 | -2.22% | 0.309 | 0.309 | 0.309 | 365 |
| 25 Abr 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 24 Abr 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 23 Abr 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
