Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ordinary Shares | 8Q7 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico 8Q7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.4365 | 0.4775 | 0.4365 | 0.476764 | 3,175 | 0.00 | 0.00% |
3 Months | 0.54 | 0.70 | 0.377 | 0.549497 | 9,197 | 0.00 | 0.00% |
6 Months | 0.605 | 0.715 | 0.377 | 0.559147 | 7,336 | 0.00 | 0.00% |
1 Year | 0.152 | 1.09 | 0.12 | 0.556057 | 13,274 | 0.00 | 0.00% |
3 Years | 0.152 | 1.09 | 0.12 | 0.556057 | 13,274 | 0.00 | 0.00% |
5 Years | 0.152 | 1.09 | 0.12 | 0.556057 | 13,274 | 0.00 | 0.00% |
8Q7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
25 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
24 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
23 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
22 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
19 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
18 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
17 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
16 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
15 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
12 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
11 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
10 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
09 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
08 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
05 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
04 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
03 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
02 Jul 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
01 Jul 2024 | 0.4775 | 0.041 | 9.39% | 0.4635 | 0.4775 | 0.4635 | 6,235 |
28 Jun 2024 | 0.4365 | 0.0205 | 4.93% | 0.4365 | 0.4365 | 0.4365 | 114 |
27 Jun 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 0.00 |