Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 5.00945179584 | 21.16 | 23.26 | 20.8 | 399 | 21.28315789 | DE |
| 4 | 2.640001 | 13.4831518633 | 19.579999 | 23.26 | 16.57 | 248 | 19.80755659 | DE |
| 12 | 10.98 | 97.6868327402 | 11.24 | 23.26 | 11.16 | 628 | 17.86811102 | DE |
| 26 | 14.46 | 186.340206186 | 7.76 | 23.26 | 7.76 | 502 | 16.46472353 | DE |
| 52 | 16.73 | 304.735883424 | 5.49 | 23.26 | 4.995 | 679 | 11.89037808 | DE |
| 156 | 15.94 | 253.821656051 | 6.28 | 23.26 | 4.995 | 617 | 11.56687617 | DE |
| 260 | 15.94 | 253.821656051 | 6.28 | 23.26 | 4.995 | 617 | 11.56687617 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 23.08 | 2.26 | 10.85 | 23.08 | 23.08 | 23.08 | 140 |
| 1744921620 | 20.82 | -0.34 | -1.61 | 20.8 | 20.88 | 20.8 | 357 |
| 1744835220 | 21.16 | 0.44 | 2.12 | 21.16 | 21.16 | 21.16 | 700 |
| 1744748820 | 20.72 | 1.02 | 5.18 | 20.72 | 20.72 | 20.72 | 170 |
| 1744662420 | 19.7 | 0.5 | 2.60 | 19.2 | 19.7 | 19.2 | 280 |
| 1744403220 | 19.2 | -0.54 | -2.74 | 19.52 | 19.52 | 19 | 712 |
| 1744316820 | 19.739999 | 0 | 0.00 | 19.739999 | 19.739999 | 19.739999 | 0 |
| 1744230420 | 19.739999 | 3.09 | 18.56 | 18 | 19.739999 | 18 | 33 |
| 1744144020 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1744057620 | 16.649999 | -0.87 | -4.97 | 16.719999 | 16.719999 | 16.57 | 146 |
| 1743798420 | 17.52 | -3.03 | -14.74 | 18.46 | 18.46 | 17.26 | 184 |
| 1743712020 | 20.55 | 1.29 | 6.70 | 20.35 | 20.55 | 20.35 | 340 |
| 1743625620 | 19.26 | 0.18 | 0.94 | 19.6 | 19.6 | 19.26 | 56 |
| 1743539220 | 19.079999 | -0.06 | -0.31 | 19.079999 | 19.079999 | 19.079999 | 1 |
| 1743452820 | 19.14 | -0.04 | -0.21 | 19.12 | 19.14 | 19.12 | 403 |
| 1743197220 | 19.18 | -0.4 | -2.04 | 19 | 19.18 | 19 | 114 |
| 1743110820 | 19.579999 | 0 | 0.00 | 19.579999 | 19.579999 | 19.579999 | 0 |
| 1743024420 | 19.579999 | 0.22 | 1.14 | 19.579999 | 19.579999 | 19.579999 | 150 |
| 1742938020 | 19.36 | 0.76 | 4.09 | 19.12 | 19.36 | 19.12 | 47 |
| 1742851620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1742592420 | 18.6 | -0.32 | -1.69 | 18.5 | 18.6 | 18.5 | 28 |
| 1742506020 | 18.92 | 0.8 | 4.42 | 18.92 | 18.92 | 18.92 | 245 |
| 1742419620 | 18.12 | -0.74 | -3.92 | 18.18 | 18.2 | 18.02 | 2963 |
| 1742333220 | 18.86 | -0.56 | -2.88 | 18.7 | 19.059999 | 18.5 | 580 |
| 1742246820 | 19.42 | -0.3 | -1.52 | 19.96 | 19.96 | 19.34 | 398 |
| 1741987620 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1741901220 | 19.72 | -0.33 | -1.65 | 20.149999 | 20.95 | 19.34 | 2840 |
| 1741814820 | 20.05 | -1.9 | -8.66 | 20.2 | 20.2 | 19.82 | 1635 |
| 1741728420 | 21.95 | 2.41 | 12.33 | 21 | 21.95 | 20.899999 | 1548 |
| 1741642020 | 19.54 | -0.46 | -2.30 | 20.45 | 20.5 | 19.54 | 740 |
| 1741382820 | 20 | -0.5 | -2.44 | 21.75 | 21.75 | 20 | 729 |
| 1741296420 | 20.5 | -0.4 | -1.91 | 21 | 21.2 | 20.5 | 705 |
| 1741210020 | 20.899999 | 1.94 | 10.23 | 19.02 | 20.899999 | 19.02 | 288 |
| 1741123620 | 18.96 | 0.78 | 4.29 | 17.98 | 19.04 | 17.86 | 1318 |
| 1741037220 | 18.18 | 1.86 | 11.40 | 16.739999 | 18.18 | 16.739999 | 1710 |
| 1740778020 | 16.32 | 0.28 | 1.75 | 16.32 | 16.32 | 16.32 | 10 |
| 1740691620 | 16.04 | 1.06 | 7.08 | 16.04 | 16.04 | 16.04 | 50 |
| 1740605220 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1740518820 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 140 |
| 1740432420 | 14.98 | -0.18 | -1.19 | 15 | 15 | 14.98 | 460 |
| 1740173220 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740086820 | 15.16 | 0.06 | 0.40 | 15.16 | 15.16 | 15.16 | 300 |
| 1740000420 | 15.1 | 0.32 | 2.17 | 15.08 | 15.1 | 15.08 | 1600 |
| 1739914020 | 14.78 | -0.3 | -1.99 | 15.36 | 15.36 | 14.18 | 771 |
| 1739827620 | 15.08 | 2.66 | 21.42 | 14.16 | 15.08 | 14 | 606 |
| 1739568420 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1739482020 | 12.42 | -0.96 | -7.17 | 12.42 | 12.42 | 12.42 | 80 |
| 1739395620 | 13.38 | -0.96 | -6.69 | 13.38 | 13.38 | 13.38 | 200 |
| 1739309220 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1739222820 | 14.34 | 0.5 | 3.61 | 14.34 | 14.34 | 14.34 | 200 |
| 1738963620 | 13.84 | 1.2 | 9.49 | 12.96 | 13.84 | 12.96 | 2078 |
| 1738877220 | 12.64 | 1.48 | 13.26 | 11.3 | 12.64 | 11.3 | 1680 |
| 1738790820 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738704420 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738618020 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738358820 | 11.16 | -0.18 | -1.59 | 11.24 | 11.24 | 11.16 | 340 |
| 1738272420 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738186020 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738099620 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738013220 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737754020 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737667620 | 11.34 | 0.06 | 0.53 | 11.34 | 11.34 | 11.34 | 882 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
