Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 3.27695560254 | 18.92 | 19.579999 | 18.5 | 118 | 19.15557415 | DE |
| 4 | 3.5 | 21.8204488778 | 16.04 | 21.95 | 16.04 | 888 | 19.4368975 | DE |
| 12 | 8.54 | 77.6363636364 | 11 | 21.95 | 10.98 | 746 | 17.16972564 | DE |
| 26 | 12.09 | 162.281879195 | 7.45 | 21.95 | 7.45 | 522 | 15.652059 | DE |
| 52 | 13.26 | 211.146496815 | 6.28 | 21.95 | 4.995 | 738 | 11.33209378 | DE |
| 156 | 13.26 | 211.146496815 | 6.28 | 21.95 | 4.995 | 671 | 11.03884325 | DE |
| 260 | 13.26 | 211.146496815 | 6.28 | 21.95 | 4.995 | 671 | 11.03884325 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 19.579999 | 0.22 | 1.14 | 19.579999 | 19.579999 | 19.579999 | 150 |
| 1742938020 | 19.36 | 0.76 | 4.09 | 19.12 | 19.36 | 19.12 | 47 |
| 1742851620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1742592420 | 18.6 | -0.32 | -1.69 | 18.5 | 18.6 | 18.5 | 28 |
| 1742506020 | 18.92 | 0.8 | 4.42 | 18.92 | 18.92 | 18.92 | 245 |
| 1742419620 | 18.12 | -0.74 | -3.92 | 18.18 | 18.2 | 18.02 | 2963 |
| 1742333220 | 18.86 | -0.56 | -2.88 | 18.7 | 19.059999 | 18.5 | 580 |
| 1742246820 | 19.42 | -0.3 | -1.52 | 19.96 | 19.96 | 19.34 | 398 |
| 1741987620 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1741901220 | 19.72 | -0.33 | -1.65 | 20.149999 | 20.95 | 19.34 | 2840 |
| 1741814820 | 20.05 | -1.9 | -8.66 | 20.2 | 20.2 | 19.82 | 1635 |
| 1741728420 | 21.95 | 2.41 | 12.33 | 21 | 21.95 | 20.899999 | 1548 |
| 1741642020 | 19.54 | -0.46 | -2.30 | 20.45 | 20.5 | 19.54 | 740 |
| 1741382820 | 20 | -0.5 | -2.44 | 21.75 | 21.75 | 20 | 729 |
| 1741296420 | 20.5 | -0.4 | -1.91 | 21 | 21.2 | 20.5 | 705 |
| 1741210020 | 20.899999 | 1.94 | 10.23 | 19.02 | 20.899999 | 19.02 | 288 |
| 1741123620 | 18.96 | 0.78 | 4.29 | 17.98 | 19.04 | 17.86 | 1318 |
| 1741037220 | 18.18 | 1.86 | 11.40 | 16.739999 | 18.18 | 16.739999 | 1710 |
| 1740778020 | 16.32 | 0.28 | 1.75 | 16.32 | 16.32 | 16.32 | 10 |
| 1740691620 | 16.04 | 1.06 | 7.08 | 16.04 | 16.04 | 16.04 | 50 |
| 1740605220 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1740518820 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 140 |
| 1740432420 | 14.98 | -0.18 | -1.19 | 15 | 15 | 14.98 | 460 |
| 1740173220 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1740086820 | 15.16 | 0.06 | 0.40 | 15.16 | 15.16 | 15.16 | 300 |
| 1740000420 | 15.1 | 0.32 | 2.17 | 15.08 | 15.1 | 15.08 | 1600 |
| 1739914020 | 14.78 | -0.3 | -1.99 | 15.36 | 15.36 | 14.18 | 771 |
| 1739827620 | 15.08 | 2.66 | 21.42 | 14.16 | 15.08 | 14 | 606 |
| 1739568420 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1739482020 | 12.42 | -0.96 | -7.17 | 12.42 | 12.42 | 12.42 | 80 |
| 1739395620 | 13.38 | -0.96 | -6.69 | 13.38 | 13.38 | 13.38 | 200 |
| 1739309220 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1739222820 | 14.34 | 0.5 | 3.61 | 14.34 | 14.34 | 14.34 | 200 |
| 1738963620 | 13.84 | 1.2 | 9.49 | 12.96 | 13.84 | 12.96 | 2078 |
| 1738877220 | 12.64 | 1.48 | 13.26 | 11.3 | 12.64 | 11.3 | 1680 |
| 1738790820 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738704420 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738618020 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1738358820 | 11.16 | -0.18 | -1.59 | 11.24 | 11.24 | 11.16 | 340 |
| 1738272420 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738186020 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738099620 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1738013220 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737754020 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737667620 | 11.34 | 0.06 | 0.53 | 11.34 | 11.34 | 11.34 | 882 |
| 1737581220 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737494820 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1737408420 | 11.28 | 0.02 | 0.18 | 11.28 | 11.28 | 11.28 | 300 |
| 1737149220 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1737062820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736976420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736890020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1736803620 | 11.26 | -0.4 | -3.43 | 11.26 | 11.26 | 11.26 | 40 |
| 1736544420 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736458020 | 11.66 | 0.68 | 6.19 | 11.56 | 11.66 | 11.56 | 340 |
| 1736371620 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1736285220 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1736198820 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1735939620 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1735853220 | 10.98 | 0.3 | 2.81 | 11 | 11 | 10.98 | 98 |
| 1735594020 | 10.68 | -0.02 | -0.19 | 10.68 | 10.68 | 10.68 | 50 |
| 1735334820 | 10.699999 | 0.28 | 2.69 | 10.539999 | 10.699999 | 10.52 | 450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
