Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.57894736842 | 19 | 19 | 18.6 | 102 | 18.6788271 | DE |
| 4 | -0.6 | -3.10880829016 | 19.3 | 19.899999 | 18.5 | 331 | 18.90232324 | DE |
| 12 | 0.6 | 3.31491712707 | 18.1 | 20 | 17.7 | 419 | 18.84719141 | DE |
| 26 | 1 | 5.64971751412 | 17.7 | 20 | 16.8 | 336 | 18.38309473 | DE |
| 52 | 3 | 19.1082802548 | 15.7 | 20 | 15 | 335 | 17.41411439 | DE |
| 156 | 3 | 19.1082802548 | 15.7 | 20 | 15 | 335 | 17.41411439 | DE |
| 260 | 3 | 19.1082802548 | 15.7 | 20 | 15 | 335 | 17.41411439 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 12 |
| 1736458020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736371620 | 18.6 | -0.1 | -0.53 | 18.8 | 18.8 | 18.6 | 225 |
| 1736285220 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 2 |
| 1736198820 | 18.899999 | 0.1 | 0.53 | 19 | 19 | 18.899999 | 80 |
| 1735939620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735853220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735594020 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 316 |
| 1735334820 | 18.899999 | 0.2 | 1.07 | 18.5 | 18.899999 | 18.5 | 483 |
| 1734989220 | 18.7 | -0.1 | -0.53 | 18.6 | 18.7 | 18.6 | 1500 |
| 1734730020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734643620 | 18.8 | -1.1 | -5.53 | 18.5 | 18.8 | 18.5 | 216 |
| 1734557220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1734470820 | 19.899999 | 0.2 | 1.02 | 19.2 | 19.899999 | 19.2 | 226 |
| 1734384420 | 19.7 | 0.4 | 2.07 | 19.399999 | 19.7 | 19.399999 | 241 |
| 1734125220 | 19.3 | -0.4 | -2.03 | 19.3 | 19.3 | 19.3 | 25 |
| 1734038820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733952420 | 19.7 | 0.5 | 2.60 | 19.399999 | 19.7 | 19.399999 | 202 |
| 1733866020 | 19.2 | -0.5 | -2.54 | 19.2 | 19.2 | 19.2 | 3 |
| 1733779620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733520420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733434020 | 19.7 | 0.1 | 0.51 | 19.6 | 19.7 | 19.6 | 201 |
| 1733347620 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 300 |
| 1733261220 | 19.399999 | 0.3 | 1.57 | 19 | 19.399999 | 19 | 616 |
| 1733174820 | 19.1 | -0.2 | -1.04 | 19.7 | 19.7 | 19.1 | 978 |
| 1732915620 | 19.3 | 0.3 | 1.58 | 19.3 | 19.3 | 19.3 | 100 |
| 1732829220 | 19 | -0.2 | -1.04 | 19.2 | 19.2 | 19 | 550 |
| 1732742820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 50 |
| 1732656420 | 19.2 | 0.6 | 3.23 | 18.7 | 19.2 | 18.5 | 1683 |
| 1732570020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732310820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732224420 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 21 |
| 1732138020 | 18.8 | 0.2 | 1.08 | 18.899999 | 18.899999 | 18.8 | 743 |
| 1732051620 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 318 |
| 1731965220 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 200 |
| 1731705960 | 18.7 | 0.3 | 1.63 | 18.8 | 18.8 | 18.7 | 1200 |
| 1731619560 | 18.399999 | -0.5 | -2.65 | 18.899999 | 20 | 18.399999 | 680 |
| 1731533160 | 18.899999 | -0.1 | -0.53 | 18.899999 | 18.899999 | 18.899999 | 500 |
| 1731446820 | 19 | -0.7 | -3.55 | 19 | 19 | 19 | 65 |
| 1731360420 | 19.7 | 0.7 | 3.68 | 19.7 | 19.7 | 19.7 | 25 |
| 1731101160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014760 | 19 | 0.9 | 4.97 | 18.899999 | 19 | 18.899999 | 530 |
| 1730928360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730841960 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 58 |
| 1730755560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496360 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 139 |
| 1730409960 | 18.5 | 0.6 | 3.35 | 18 | 18.6 | 18 | 2400 |
| 1730323560 | 17.899999 | 0.2 | 1.13 | 17.8 | 17.899999 | 17.7 | 278 |
| 1730237160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730150760 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 200 |
| 1729888020 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 100 |
| 1729801560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729715160 | 18.1 | 0.5 | 2.84 | 18.1 | 18.1 | 18.1 | 53 |
| 1729628760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729542360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729283160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729196760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729110360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1729023960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 1 |
| 1728937620 | 17.6 | 0.3 | 1.73 | 17.6 | 17.7 | 17.6 | 314 |
| 1728678360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
