Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.099999 | -5.39215222511 | 20.399999 | 21 | 19.5 | 1949 | 19.87446604 | DE |
| 4 | -2.7 | -12.2727272727 | 22 | 23 | 19.5 | 862 | 20.70638143 | DE |
| 12 | -0.099999 | -0.515458789457 | 19.399999 | 23 | 9.5899 | 815 | 20.79860791 | DE |
| 26 | 1.1 | 6.04395604396 | 18.2 | 23 | 9.5899 | 673 | 20.0712387 | DE |
| 52 | 1.2 | 6.62983425414 | 18.1 | 23 | 9.5899 | 497 | 19.55997654 | DE |
| 156 | 1.6 | 9.0395480226 | 17.7 | 23 | 9.5899 | 446 | 19.41895331 | DE |
| 260 | 1.6 | 9.0395480226 | 17.7 | 23 | 9.5899 | 446 | 19.41895331 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 19.5 | 0 | 0.00 | 19.8 | 19.8 | 19.5 | 5067 |
| 1741814820 | 19.5 | -0.1 | -0.51 | 19.899999 | 21 | 19.5 | 3434 |
| 1741728420 | 19.6 | -0.8 | -3.92 | 20.2 | 20.2 | 19.6 | 2247 |
| 1741642020 | 20.399999 | 0.2 | 0.99 | 20.2 | 20.399999 | 20.2 | 2900 |
| 1741382820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 468 |
| 1741296420 | 20.2 | -0.2 | -0.98 | 20.399999 | 20.399999 | 20.2 | 695 |
| 1741210020 | 20.399999 | -1 | -4.67 | 21 | 21.2 | 20.399999 | 600 |
| 1741123620 | 21.399999 | -0.8 | -3.60 | 21.8 | 22 | 21.2 | 570 |
| 1741037220 | 22.2 | -0.4 | -1.77 | 22.6 | 22.6 | 22.2 | 1070 |
| 1740778020 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 223 |
| 1740691620 | 22.2 | 0.6 | 2.78 | 22.2 | 22.4 | 22 | 593 |
| 1740605220 | 21.6 | -0.4 | -1.82 | 22.2 | 22.2 | 21.6 | 958 |
| 1740518820 | 22 | -0.2 | -0.90 | 21.8 | 22.2 | 21.8 | 156 |
| 1740432420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22 | 285 |
| 1740173220 | 22.2 | -0.2 | -0.89 | 22.6 | 22.6 | 22.2 | 380 |
| 1740086820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740000420 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 200 |
| 1739914020 | 22.6 | 0.4 | 1.80 | 23 | 23 | 22.4 | 537 |
| 1739827620 | 22.2 | 0 | 0.00 | 22.4 | 22.4 | 22.2 | 48 |
| 1739568420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 381 |
| 1739482020 | 22.2 | 0.4 | 1.83 | 22 | 22.4 | 22 | 630 |
| 1739395620 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 198 |
| 1739309220 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 449 |
| 1739222820 | 22 | 0.2 | 0.92 | 22.2 | 22.4 | 21.8 | 489 |
| 1738963620 | 21.8 | 0 | 0.00 | 21.8 | 22 | 21.8 | 231 |
| 1738877220 | 21.8 | 0.2 | 0.93 | 22.4 | 22.4 | 21.8 | 816 |
| 1738790820 | 21.6 | -0.2 | -0.92 | 21.8 | 21.8 | 21.6 | 757 |
| 1738704420 | 21.8 | -0.2 | -0.91 | 21.6 | 22.2 | 21.6 | 941 |
| 1738618020 | 22 | 0.2 | 0.92 | 22.2 | 22.2 | 21.399999 | 1101 |
| 1738358820 | 21.8 | 0.4 | 1.87 | 21.8 | 22 | 21.8 | 492 |
| 1738272420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738186020 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 20.8 | 608 |
| 1738099620 | 21.6 | 0.2 | 0.93 | 21.399999 | 21.8 | 21.399999 | 884 |
| 1738013220 | 21.399999 | 0.2 | 0.94 | 21.6 | 21.6 | 21.399999 | 378 |
| 1737754020 | 21.2 | 0 | 0.00 | 20.8 | 21.6 | 20.8 | 2687 |
| 1737667620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 20.8 | 131 |
| 1737581220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 100 |
| 1737494820 | 21.2 | 0 | 0.00 | 21.399999 | 21.399999 | 21 | 607 |
| 1737408420 | 21.2 | 0 | 0.00 | 21.2 | 21.399999 | 21.2 | 833 |
| 1737149220 | 21.2 | 0.4 | 1.92 | 21.399999 | 21.6 | 21.2 | 370 |
| 1737062820 | 20.8 | 0.2 | 0.97 | 20.8 | 21.2 | 20.399999 | 800 |
| 1736976420 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 163 |
| 1736890020 | 20.399999 | 0.2 | 0.99 | 20.6 | 20.6 | 20.399999 | 601 |
| 1736803620 | 20.2 | -0.4 | -1.94 | 20.6 | 21 | 20.2 | 2472 |
| 1736544420 | 20.6 | -0.2 | -0.96 | 20.8 | 20.8 | 20.2 | 1057 |
| 1736458020 | 20.8 | 0.4 | 1.96 | 20.2 | 20.8 | 20.2 | 672 |
| 1736371620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.6 | 20.2 | 305 |
| 1736285220 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.2 | 520 |
| 1736198820 | 20.2 | -0.4 | -1.94 | 20.6 | 20.8 | 20.2 | 1787 |
| 1735939620 | 20.6 | -0.2 | -0.96 | 21 | 21 | 20.6 | 1475 |
| 1735853220 | 20.8 | 0.6 | 2.97 | 20.399999 | 21 | 20.2 | 3076 |
| 1735594020 | 20.2 | 0 | 0.00 | 20 | 20.2 | 19.899999 | 400 |
| 1735334820 | 20.2 | 10.61 | 110.64 | 20.2 | 20.2 | 20.2 | 644 |
| 1734989220 | 9.5899 | -10.11 | -51.32 | 19.899999 | 19.899999 | 9.5899 | 220 |
| 1734730020 | 19.7 | 0.3 | 1.55 | 19.6 | 19.899999 | 19.6 | 285 |
| 1734643620 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 269 |
| 1734557220 | 19.6 | 0.1 | 0.51 | 19.3 | 19.8 | 19.3 | 765 |
| 1734470820 | 19.5 | -0.7 | -3.47 | 19.3 | 19.6 | 19.3 | 876 |
| 1734384420 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
