Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.399999 | -1.96077950788 | 20.399999 | 20.399999 | 19.7 | 756 | 20.03613757 | DE |
| 4 | 2.3 | 12.9943502825 | 17.7 | 20.399999 | 17.5 | 642 | 19.48823069 | DE |
| 12 | 1.7 | 9.28961748634 | 18.3 | 20.399999 | 17.399999 | 459 | 18.65033492 | DE |
| 26 | 1.7 | 9.28961748634 | 18.3 | 20.399999 | 17.2 | 401 | 18.45121505 | DE |
| 52 | 1.8 | 9.89010989011 | 18.2 | 20.399999 | 17.2 | 328 | 18.38168086 | DE |
| 156 | 2.3 | 12.9943502825 | 17.7 | 20.399999 | 17.2 | 321 | 18.37342953 | DE |
| 260 | 2.3 | 12.9943502825 | 17.7 | 20.399999 | 17.2 | 321 | 18.37342953 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1200 |
| 1732829220 | 20 | 0 | 0.00 | 20.2 | 20.2 | 19.8 | 415 |
| 1732742820 | 20 | 0 | 0.00 | 19.7 | 20.2 | 19.7 | 941 |
| 1732656420 | 20 | -0.2 | -0.99 | 19.899999 | 20 | 19.899999 | 541 |
| 1732570020 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 19.899999 | 683 |
| 1732310820 | 20.2 | 0.6 | 3.06 | 19.8 | 20.2 | 19.399999 | 725 |
| 1732224420 | 19.6 | -0.2 | -1.01 | 19.8 | 19.8 | 19.6 | 1414 |
| 1732138020 | 19.8 | 0.3 | 1.54 | 19.5 | 19.8 | 19.5 | 290 |
| 1732051620 | 19.5 | -0.1 | -0.51 | 19.8 | 19.8 | 19.5 | 850 |
| 1731965220 | 19.6 | 0 | 0.00 | 19.1 | 19.6 | 19.1 | 502 |
| 1731705960 | 19.6 | 0.4 | 2.08 | 19.399999 | 19.6 | 19.399999 | 838 |
| 1731619560 | 19.2 | 0.1 | 0.52 | 19.6 | 19.6 | 19.2 | 70 |
| 1731533160 | 19.1 | 0 | 0.00 | 19.2 | 19.2 | 19.1 | 960 |
| 1731446820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731360420 | 19.1 | 0.3 | 1.60 | 18.7 | 19.1 | 18.7 | 350 |
| 1731101220 | 18.8 | 0.4 | 2.17 | 18.6 | 18.8 | 18.6 | 400 |
| 1731014760 | 18.399999 | 0.7 | 3.95 | 18.399999 | 18.399999 | 18.399999 | 285 |
| 1730928360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730841960 | 17.7 | -0.1 | -0.56 | 17.5 | 17.7 | 17.5 | 241 |
| 1730755560 | 17.8 | -0.2 | -1.11 | 17.7 | 18 | 17.5 | 859 |
| 1730496360 | 18 | 0 | 0.00 | 18.1 | 18.1 | 18 | 36 |
| 1730409960 | 18 | -0.3 | -1.64 | 18.1 | 18.1 | 18 | 1252 |
| 1730323560 | 18.3 | 0.1 | 0.55 | 18 | 18.3 | 18 | 360 |
| 1730237160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1730150760 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 40 |
| 1729887960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729801560 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1729715160 | 18.3 | -0.1 | -0.54 | 18.3 | 18.3 | 18 | 318 |
| 1729628760 | 18.399999 | 0.1 | 0.55 | 18 | 18.399999 | 18 | 320 |
| 1729542360 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 572 |
| 1729283160 | 18.2 | -0.1 | -0.55 | 18 | 18.2 | 18 | 475 |
| 1729196760 | 18.3 | 0.5 | 2.81 | 18.3 | 18.3 | 18.3 | 28 |
| 1729110360 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 1 |
| 1729023960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 124 |
| 1728937620 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 17.899999 | 501 |
| 1728678360 | 17.899999 | -0.1 | -0.56 | 17.899999 | 18.2 | 17.899999 | 576 |
| 1728591960 | 18 | 0.4 | 2.27 | 17.899999 | 18 | 17.899999 | 238 |
| 1728505560 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 108 |
| 1728419160 | 17.5 | -0.2 | -1.13 | 17.5 | 17.899999 | 17.5 | 1151 |
| 1728332760 | 17.7 | 0.2 | 1.14 | 17.6 | 17.7 | 17.6 | 626 |
| 1728073620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727987220 | 17.5 | -0.2 | -1.13 | 17.5 | 17.6 | 17.5 | 575 |
| 1727900820 | 17.7 | 0.2 | 1.14 | 17.5 | 17.8 | 17.5 | 208 |
| 1727814420 | 17.5 | 0 | 0.00 | 17.6 | 17.6 | 17.5 | 175 |
| 1727728020 | 17.5 | -0.2 | -1.13 | 17.6 | 17.8 | 17.5 | 771 |
| 1727468760 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 34 |
| 1727382360 | 17.5 | -0.1 | -0.57 | 17.7 | 17.7 | 17.5 | 258 |
| 1727295960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727209560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727123160 | 17.6 | 0.2 | 1.15 | 17.7 | 17.7 | 17.6 | 401 |
| 1726864020 | 17.399999 | -0.3 | -1.69 | 17.7 | 17.7 | 17.399999 | 760 |
| 1726777560 | 17.7 | -0.6 | -3.28 | 17.8 | 17.8 | 17.7 | 429 |
| 1726691220 | 18.3 | -0.1 | -0.54 | 18.3 | 18.399999 | 18.3 | 678 |
| 1726604760 | 18.399999 | 0 | 0.00 | 18.2 | 18.399999 | 18.2 | 304 |
| 1726518420 | 18.399999 | 0.3 | 1.66 | 18.3 | 18.399999 | 18.2 | 63 |
| 1726259160 | 18.1 | -0.1 | -0.55 | 18.2 | 18.2 | 17.899999 | 350 |
| 1726172760 | 18.2 | 0.5 | 2.82 | 18.2 | 18.2 | 18.2 | 60 |
| 1726086360 | 17.7 | -0.5 | -2.75 | 17.899999 | 18 | 17.7 | 185 |
| 1725999960 | 18.2 | -0.1 | -0.55 | 18.2 | 18.3 | 18.2 | 717 |
| 1725913620 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 68 |
| 1725654360 | 18.1 | 0.1 | 0.56 | 18.2 | 18.2 | 18.1 | 265 |
| 1725567960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725481560 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 100 |
| 1725395160 | 18.3 | -0.3 | -1.61 | 18.5 | 18.5 | 18.2 | 385 |
| 1725308760 | 18.6 | 0.5 | 2.76 | 18.3 | 18.6 | 18.3 | 534 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
