Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidus Investment Corp | 8QP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.10 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.20 | 18.10 | 18.20 | 18.10 |
Resumen Histórico 8QP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8QP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.20 | 0.20 | 1.11% | 18.20 | 18.20 | 18.20 | 145 |
| 18 Jun 2024 | 18.00 | -0.70 | -3.74% | 17.90 | 18.20 | 17.90 | 1,725 |
| 17 Jun 2024 | 18.70 | -0.10 | -0.53% | 18.80 | 18.80 | 18.60 | 582 |
| 14 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 13 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 63 |
| 12 Jun 2024 | 18.80 | 0.20 | 1.08% | 18.80 | 18.80 | 18.80 | 70 |
| 11 Jun 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 10 Jun 2024 | 18.60 | 0.00 | 0.00% | 19.00 | 19.00 | 18.50 | 1,621 |
| 07 Jun 2024 | 18.60 | 0.20 | 1.09% | 18.60 | 18.60 | 18.60 | 3 |
| 06 Jun 2024 | 18.40 | -0.20 | -1.08% | 18.50 | 18.50 | 18.40 | 358 |
| 05 Jun 2024 | 18.60 | -0.10 | -0.53% | 18.60 | 18.60 | 18.60 | 2,170 |
| 04 Jun 2024 | 18.70 | 0.10 | 0.54% | 18.70 | 18.70 | 18.70 | 110 |
| 03 Jun 2024 | 18.60 | 0.00 | 0.00% | 18.30 | 18.60 | 18.30 | 65 |
| 31 May 2024 | 18.60 | 0.10 | 0.54% | 18.60 | 18.70 | 18.40 | 1,145 |
| 30 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 811 |
| 29 May 2024 | 18.50 | 0.10 | 0.54% | 18.50 | 18.50 | 18.50 | 50 |
| 28 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 27 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 24 May 2024 | 18.40 | 0.10 | 0.55% | 18.50 | 18.50 | 18.40 | 138 |
| 23 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 200 |
| 22 May 2024 | 18.30 | -0.10 | -0.54% | 18.40 | 18.40 | 18.30 | 163 |
| 21 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 2 |
| 20 May 2024 | 18.40 | 0.30 | 1.66% | 18.40 | 18.40 | 18.40 | 100 |
