Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Confluent Inc | 8QR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.17% | 23.07 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.275 | 23.275 | 23.275 | 23.07 | 23.03 |
Resumen Histórico 8QR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8QR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.275 | 0.67 | 2.99% | 23.275 | 23.275 | 23.275 | 20 |
| 25 Jul 2024 | 22.60 | -0.35 | -1.50% | 22.60 | 22.60 | 22.60 | 10 |
| 24 Jul 2024 | 22.945 | -0.14 | -0.58% | 23.105 | 23.105 | 22.945 | 35 |
| 23 Jul 2024 | 23.08 | -0.01 | -0.04% | 23.08 | 23.08 | 23.08 | 2 |
| 22 Jul 2024 | 23.09 | 0.62 | 2.76% | 22.43 | 23.115 | 22.43 | 669 |
| 19 Jul 2024 | 22.47 | 0.20 | 0.88% | 22.50 | 22.575 | 22.215 | 2,051 |
| 18 Jul 2024 | 22.275 | -1.42 | -5.97% | 23.88 | 23.88 | 22.275 | 959 |
| 17 Jul 2024 | 23.69 | -0.71 | -2.89% | 23.79 | 23.79 | 23.60 | 822 |
| 16 Jul 2024 | 24.395 | 0.29 | 1.22% | 24.275 | 24.445 | 24.275 | 361 |
| 15 Jul 2024 | 24.10 | 0.09 | 0.37% | 24.095 | 24.58 | 24.095 | 1,191 |
| 12 Jul 2024 | 24.01 | 1.10 | 4.78% | 23.15 | 24.01 | 22.95 | 158 |
| 11 Jul 2024 | 22.915 | -2.09 | -8.34% | 23.945 | 24.12 | 22.915 | 1,059 |
| 10 Jul 2024 | 25.00 | -0.84 | -3.23% | 25.875 | 25.875 | 25.00 | 46 |
| 09 Jul 2024 | 25.835 | -1.17 | -4.31% | 27.105 | 27.105 | 25.835 | 487 |
| 08 Jul 2024 | 27.00 | 0.66 | 2.51% | 27.105 | 27.125 | 26.70 | 807 |
| 05 Jul 2024 | 26.34 | -0.12 | -0.45% | 26.38 | 26.38 | 26.34 | 216 |
| 04 Jul 2024 | 26.46 | -0.07 | -0.26% | 26.46 | 26.46 | 26.46 | 130 |
| 03 Jul 2024 | 26.53 | -0.05 | -0.19% | 27.00 | 27.13 | 26.53 | 374 |
| 02 Jul 2024 | 26.58 | -0.31 | -1.13% | 26.47 | 26.58 | 26.47 | 157 |
| 01 Jul 2024 | 26.885 | -1.15 | -4.10% | 27.375 | 27.63 | 26.535 | 293 |
| 28 Jun 2024 | 28.035 | 0.64 | 2.34% | 27.80 | 28.035 | 27.80 | 489 |
| 27 Jun 2024 | 27.395 | 1.64 | 6.35% | 26.005 | 27.395 | 26.005 | 1,131 |
