Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.68449873631 | 18.992 | 19.572 | 17.75 | 854 | 18.93358236 | DE |
| 4 | -4.963 | -20.6061864231 | 24.085 | 24.195 | 16.893999 | 1772 | 19.14692071 | DE |
| 12 | -8.728 | -31.3393177738 | 27.85 | 36.58 | 16.893999 | 2013 | 26.3276248 | DE |
| 26 | -0.54 | -2.74641440342 | 19.662 | 36.58 | 16.893999 | 1737 | 26.8715956 | DE |
| 52 | -7.588 | -28.4088356421 | 26.71 | 36.58 | 15.742 | 1411 | 24.70264824 | DE |
| 156 | -10.778 | -36.0468227425 | 29.9 | 36.58 | 14.558 | 1434 | 24.58650313 | DE |
| 260 | -10.778 | -36.0468227425 | 29.9 | 36.58 | 14.558 | 1434 | 24.58650313 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 19.466 | 1.61 | 9.03 | 19.062 | 19.572 | 18.97 | 1252 |
| 1745353620 | 17.854 | -1.14 | -5.99 | 17.75 | 18.021999 | 17.75 | 653 |
| 1744921620 | 18.992 | -0.02 | -0.11 | 18.992 | 18.992 | 18.992 | 657 |
| 1744835220 | 19.012 | -0.41 | -2.10 | 18.899999 | 19.085999 | 18.899999 | 645 |
| 1744748820 | 19.42 | 0.42 | 2.22 | 19.094 | 19.42 | 18.89 | 795 |
| 1744662420 | 18.998 | 0.02 | 0.12 | 19.072 | 19.436 | 18.899999 | 501 |
| 1744403220 | 18.976 | -0.01 | -0.07 | 19.021999 | 19.117999 | 18.326 | 660 |
| 1744316820 | 18.989999 | -1.97 | -9.38 | 20.765 | 20.765 | 18.726 | 1359 |
| 1744230420 | 20.954999 | 2.95 | 16.42 | 17.494 | 21.145 | 17.184 | 2338 |
| 1744144020 | 18 | -0.74 | -3.94 | 19.297999 | 19.7 | 18 | 885 |
| 1744057620 | 18.738 | 0.34 | 1.84 | 17.61 | 19.059999 | 16.893999 | 4290 |
| 1743798420 | 18.399999 | -0.96 | -4.96 | 19.096 | 19.207999 | 17.192 | 6053 |
| 1743712020 | 19.36 | -2.49 | -11.40 | 20.05 | 20.465 | 19.21 | 4731 |
| 1743625620 | 21.85 | 0.15 | 0.67 | 21.32 | 21.88 | 21 | 709 |
| 1743539220 | 21.705 | 0.43 | 2.05 | 21.525 | 21.765 | 21.315 | 252 |
| 1743452820 | 21.27 | -1.32 | -5.84 | 22 | 22 | 21.27 | 1166 |
| 1743197220 | 22.59 | -1.6 | -6.61 | 23.675 | 23.675 | 22.56 | 642 |
| 1743110820 | 24.19 | 0.1 | 0.39 | 24.085 | 24.195 | 24.085 | 29 |
| 1743024420 | 24.095 | -0.43 | -1.73 | 24.795 | 24.795 | 24.095 | 369 |
| 1742938020 | 24.52 | -0.8 | -3.14 | 25.265 | 25.265 | 24.52 | 437 |
| 1742851620 | 25.315 | 0.67 | 2.72 | 24.75 | 25.4 | 24.75 | 2396 |
| 1742592420 | 24.645 | 0 | 0.00 | 24.645 | 24.645 | 24.645 | 0 |
| 1742506020 | 24.645 | -0.22 | -0.88 | 25.32 | 25.32 | 24.445 | 630 |
| 1742419620 | 24.865 | 0.77 | 3.22 | 24.07 | 24.865 | 24.03 | 282 |
| 1742333220 | 24.09 | -0.8 | -3.21 | 24.61 | 24.635 | 24.09 | 271 |
| 1742246820 | 24.89 | 0.41 | 1.67 | 24.235 | 24.935 | 24.095 | 571 |
| 1741987620 | 24.48 | 0.92 | 3.90 | 24.005 | 24.48 | 24.005 | 72 |
| 1741901220 | 23.56 | -0.77 | -3.14 | 24.09 | 24.21 | 23.56 | 850 |
| 1741814820 | 24.325 | 0.88 | 3.73 | 23.55 | 24.805 | 23.55 | 1752 |
| 1741728420 | 23.45 | 1.11 | 4.97 | 22.24 | 23.63 | 22.145 | 1484 |
| 1741642020 | 22.34 | -2.7 | -10.78 | 24.285 | 24.285 | 21.805 | 10045 |
| 1741382820 | 25.04 | -1.62 | -6.08 | 26.11 | 26.215 | 23.805 | 2369 |
| 1741296420 | 26.66 | -3.46 | -11.47 | 29.7 | 29.7 | 26.425 | 1418 |
| 1741210020 | 30.115 | 1.85 | 6.53 | 28.155 | 30.115 | 28.015 | 962 |
| 1741123620 | 28.27 | 0.13 | 0.44 | 28.455 | 28.7 | 27.115 | 4609 |
| 1741037220 | 28.145 | -2 | -6.63 | 30.435 | 30.7 | 28.145 | 1053 |
| 1740778020 | 30.145 | -0.56 | -1.81 | 30.675 | 30.69 | 29.875 | 2890 |
| 1740691620 | 30.7 | 0.72 | 2.42 | 30.075 | 31.265 | 30.015 | 1601 |
| 1740605220 | 29.975 | 0.85 | 2.90 | 29.81 | 30.945 | 29.54 | 884 |
| 1740518820 | 29.13 | -0.67 | -2.25 | 29.8 | 29.81 | 27.885 | 5690 |
| 1740432420 | 29.8 | 0.38 | 1.29 | 29.295 | 29.94 | 28.6 | 4958 |
| 1740173220 | 29.42 | -1.73 | -5.55 | 31.23 | 31.23 | 29.42 | 2039 |
| 1740086820 | 31.15 | -0.85 | -2.66 | 31.91 | 31.91 | 30.21 | 983 |
| 1740000420 | 32 | -1.13 | -3.43 | 32.95 | 33.555 | 32 | 3275 |
| 1739914020 | 33.134999 | -0.21 | -0.63 | 33.38 | 34.135 | 32.955 | 1371 |
| 1739827620 | 33.345 | -0.24 | -0.70 | 33.259999 | 33.35 | 32.96 | 168 |
| 1739568420 | 33.58 | -1.06 | -3.06 | 34.7 | 34.89 | 33.36 | 2250 |
| 1739482020 | 34.64 | -1.51 | -4.18 | 36.57 | 36.58 | 33.89 | 4293 |
| 1739395620 | 36.15 | 6.83 | 23.29 | 33 | 36.15 | 31.86 | 10072 |
| 1739309220 | 29.32 | -1.28 | -4.17 | 30.605 | 30.605 | 29.17 | 2002 |
| 1739222820 | 30.595 | 1.52 | 5.21 | 29.3 | 31.01 | 29.015 | 5149 |
| 1738963620 | 29.08 | 0.41 | 1.43 | 28.985 | 29.605 | 28.685 | 323 |
| 1738877220 | 28.67 | 0.36 | 1.25 | 28.475 | 28.755 | 28.475 | 102 |
| 1738790820 | 28.315 | 0.24 | 0.85 | 28.1 | 28.315 | 27.905 | 485 |
| 1738704420 | 28.075 | -0.62 | -2.14 | 28.605 | 28.625 | 28.075 | 400 |
| 1738618020 | 28.69 | -0.17 | -0.59 | 27.3 | 28.69 | 27 | 3604 |
| 1738358820 | 28.86 | 0.36 | 1.25 | 28.685 | 29.705 | 28.585 | 790 |
| 1738272420 | 28.505 | 0.04 | 0.14 | 27.85 | 28.505 | 27.565 | 160 |
| 1738186020 | 28.465 | -1.74 | -5.75 | 30.005 | 30.455 | 28.465 | 1992 |
| 1738099620 | 30.2 | 2.98 | 10.95 | 27.72 | 30.65 | 27.72 | 2961 |
| 1738013220 | 27.22 | -0.05 | -0.18 | 27.37 | 28.72 | 25.8 | 1963 |
| 1737754020 | 27.27 | 0.14 | 0.52 | 27.12 | 27.27 | 27.12 | 498 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
