Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sligro Food Group NV | 8SF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.48 | 03:03:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.48 |
Resumen Histórico 8SF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.68 | 13.68 | 13.68 | 13.68 | 100 | -0.20 | -1.46% |
| 1 Month | 14.36 | 14.36 | 13.58 | 13.85 | 186 | -0.88 | -6.13% |
| 3 Months | 13.62 | 14.62 | 13.58 | 14.08 | 341 | -0.14 | -1.03% |
| 6 Months | 16.04 | 16.20 | 13.04 | 14.27 | 441 | -2.56 | -15.96% |
| 1 Year | 17.94 | 18.20 | 13.04 | 14.86 | 405 | -4.46 | -24.86% |
| 3 Years | 17.94 | 18.20 | 13.04 | 14.86 | 405 | -4.46 | -24.86% |
| 5 Years | 17.94 | 18.20 | 13.04 | 14.86 | 405 | -4.46 | -24.86% |
8SF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0.00 |
| 13 Jun 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0.00 |
| 12 Jun 2024 | 13.68 | 0.10 | 0.74% | 13.68 | 13.68 | 13.68 | 100 |
| 11 Jun 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| 10 Jun 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| 07 Jun 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| 06 Jun 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| 05 Jun 2024 | 13.58 | -0.12 | -0.88% | 13.58 | 13.58 | 13.58 | 220 |
| 04 Jun 2024 | 13.70 | 0.04 | 0.29% | 13.68 | 13.70 | 13.68 | 68 |
| 03 Jun 2024 | 13.66 | -0.06 | -0.44% | 13.74 | 13.74 | 13.66 | 165 |
| 31 May 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 13.72 | 13.72 | 0.00 |
| 30 May 2024 | 13.72 | -0.34 | -2.42% | 13.72 | 13.72 | 13.72 | 712 |
| 29 May 2024 | 14.06 | -0.16 | -1.13% | 14.06 | 14.06 | 14.06 | 50 |
| 28 May 2024 | 14.22 | 0.26 | 1.86% | 14.22 | 14.22 | 14.22 | 300 |
| 27 May 2024 | 13.96 | -0.04 | -0.29% | 13.96 | 13.96 | 13.96 | 229 |
| 24 May 2024 | 14.00 | -0.14 | -0.99% | 14.00 | 14.00 | 14.00 | 15 |
| 23 May 2024 | 14.14 | -0.22 | -1.53% | 14.18 | 14.18 | 14.14 | 169 |
| 22 May 2024 | 14.36 | -0.10 | -0.69% | 14.36 | 14.36 | 14.36 | 16 |
| 21 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
| 20 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
| 17 May 2024 | 14.46 | 0.10 | 0.70% | 14.52 | 14.52 | 14.46 | 43 |
