Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonos Inc | 8SO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.105 | -0.76% | 13.635 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.65 | 13.635 | 14.02 | 13.635 | 13.74 |
Resumen Histórico 8SO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.875 | 14.905 | 13.635 | 14.11 | 202 | -1.24 | -8.34% |
| 1 Month | 14.795 | 15.115 | 13.635 | 14.57 | 387 | -1.16 | -7.84% |
| 3 Months | 17.805 | 17.865 | 13.635 | 15.67 | 486 | -4.17 | -23.42% |
| 6 Months | 15.675 | 18.18 | 13.635 | 16.58 | 705 | -2.04 | -13.01% |
| 1 Year | 12.61 | 18.18 | 9.242 | 13.94 | 920 | 1.03 | 8.13% |
| 3 Years | 12.61 | 18.18 | 9.242 | 13.94 | 920 | 1.03 | 8.13% |
| 5 Years | 12.61 | 18.18 | 9.242 | 13.94 | 920 | 1.03 | 8.13% |
8SO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.635 | -0.21 | -1.52% | 13.65 | 14.02 | 13.635 | 998 |
| 19 Jun 2024 | 13.845 | 0.00 | 0.00% | 13.845 | 13.845 | 13.845 | 0.00 |
| 18 Jun 2024 | 13.845 | -0.13 | -0.89% | 14.00 | 14.015 | 13.845 | 193 |
| 17 Jun 2024 | 13.97 | -0.51 | -3.49% | 14.18 | 14.31 | 13.97 | 338 |
| 14 Jun 2024 | 14.475 | -0.02 | -0.10% | 14.495 | 14.495 | 14.475 | 235 |
| 13 Jun 2024 | 14.49 | -0.35 | -2.36% | 14.875 | 14.905 | 14.49 | 40 |
| 12 Jun 2024 | 14.84 | 0.41 | 2.88% | 14.84 | 14.84 | 14.84 | 100 |
| 11 Jun 2024 | 14.425 | 0.04 | 0.24% | 14.30 | 14.425 | 14.30 | 556 |
| 10 Jun 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0.00 |
| 07 Jun 2024 | 14.39 | -0.24 | -1.61% | 14.39 | 14.39 | 14.39 | 88 |
| 06 Jun 2024 | 14.625 | -0.05 | -0.34% | 14.615 | 14.915 | 14.615 | 173 |
| 05 Jun 2024 | 14.675 | 0.10 | 0.69% | 14.58 | 14.675 | 14.40 | 1,139 |
| 04 Jun 2024 | 14.575 | -0.15 | -0.99% | 14.325 | 14.575 | 14.325 | 1,159 |
| 03 Jun 2024 | 14.72 | 0.31 | 2.12% | 14.715 | 14.72 | 14.435 | 24 |
| 31 May 2024 | 14.415 | -0.18 | -1.20% | 14.455 | 14.455 | 14.415 | 1,053 |
| 30 May 2024 | 14.59 | 0.03 | 0.21% | 14.43 | 14.59 | 14.43 | 158 |
| 29 May 2024 | 14.56 | -0.25 | -1.65% | 14.71 | 14.71 | 14.56 | 341 |
| 28 May 2024 | 14.805 | -0.31 | -2.05% | 14.80 | 14.835 | 14.795 | 540 |
| 27 May 2024 | 15.115 | 0.15 | 0.97% | 15.10 | 15.115 | 14.81 | 55 |
| 24 May 2024 | 14.97 | 0.18 | 1.18% | 14.975 | 14.975 | 14.97 | 676 |
| 23 May 2024 | 14.795 | -0.29 | -1.92% | 14.795 | 14.795 | 14.795 | 100 |
| 22 May 2024 | 15.085 | -0.19 | -1.24% | 15.245 | 15.245 | 15.085 | 121 |
| 21 May 2024 | 15.275 | -0.22 | -1.39% | 15.15 | 15.275 | 15.15 | 171 |
