Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 6.72807368843 | 12.485 | 13.5 | 12.485 | 1314 | 13.1575681 | DE |
| 4 | 0.36 | 2.77670651755 | 12.965 | 14.595 | 11.4 | 1671 | 12.74353747 | DE |
| 12 | 3.225 | 31.9306930693 | 10.1 | 14.595 | 9.5 | 1353 | 12.02234099 | DE |
| 26 | -1 | -6.98080279232 | 14.325 | 14.915 | 9.4339999 | 1117 | 11.75007094 | DE |
| 52 | -0.745 | -5.29495380242 | 14.07 | 18.18 | 9.4339999 | 954 | 13.56002805 | DE |
| 156 | 0.715 | 5.67010309278 | 12.61 | 18.18 | 9.242 | 1004 | 12.96440238 | DE |
| 260 | 0.715 | 5.67010309278 | 12.61 | 18.18 | 9.242 | 1004 | 12.96440238 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.5 | 0.27 | 2.00 | 13.265 | 13.5 | 13.245 | 623 |
| 1733174820 | 13.235 | 0.17 | 1.30 | 13.015 | 13.315 | 13.015 | 2523 |
| 1732915620 | 13.065 | 0.24 | 1.87 | 13.055 | 13.065 | 13.055 | 3000 |
| 1732829220 | 12.825 | -0.05 | -0.35 | 13.065 | 13.065 | 12.825 | 195 |
| 1732742820 | 12.87 | 0.06 | 0.51 | 12.485 | 12.87 | 12.485 | 230 |
| 1732656420 | 12.805 | -0.91 | -6.64 | 13.2 | 13.2 | 12.805 | 1522 |
| 1732570020 | 13.715 | 0.72 | 5.50 | 12.82 | 13.8 | 12.82 | 1387 |
| 1732310820 | 13 | 0.18 | 1.36 | 12.775 | 13 | 12.775 | 1949 |
| 1732224420 | 12.825 | 0.68 | 5.64 | 12.405 | 12.825 | 12.14 | 803 |
| 1732138020 | 12.14 | 0.23 | 1.89 | 12.335 | 12.34 | 12.14 | 1236 |
| 1732051620 | 11.915 | 0.22 | 1.84 | 11.785 | 12.07 | 11.4 | 3988 |
| 1731965220 | 11.7 | -0.89 | -7.03 | 12.53 | 12.53 | 11.7 | 4417 |
| 1731705960 | 12.585 | -0.67 | -5.02 | 12.815 | 12.815 | 12.585 | 500 |
| 1731619560 | 13.25 | -0.27 | -1.96 | 14.595 | 14.595 | 13.23 | 2959 |
| 1731533160 | 13.515 | 0.28 | 2.08 | 13.415 | 13.54 | 13.415 | 1033 |
| 1731446820 | 13.24 | -0.11 | -0.79 | 13.24 | 13.24 | 13.24 | 387 |
| 1731360420 | 13.345 | 0.37 | 2.81 | 12.935 | 13.375 | 12.935 | 1309 |
| 1731101220 | 12.98 | 0.4 | 3.18 | 12.685 | 12.98 | 12.63 | 2730 |
| 1731014760 | 12.58 | -0.31 | -2.37 | 12.7 | 12.7 | 12.52 | 922 |
| 1730928360 | 12.885 | 0.38 | 3.04 | 12.965 | 13.435 | 12.885 | 1712 |
| 1730841960 | 12.505 | 0.15 | 1.17 | 12.525 | 12.525 | 12.505 | 489 |
| 1730755560 | 12.36 | 0.65 | 5.55 | 11.63 | 12.385 | 11.63 | 6475 |
| 1730496360 | 11.71 | 0.16 | 1.39 | 11.485 | 11.71 | 11.485 | 1185 |
| 1730409960 | 11.55 | -0.32 | -2.65 | 11.88 | 11.885 | 11.54 | 414 |
| 1730323560 | 11.865 | -0.09 | -0.71 | 11.865 | 11.865 | 11.865 | 100 |
| 1730237160 | 11.95 | -0.16 | -1.32 | 11.95 | 11.95 | 11.95 | 85 |
| 1730150760 | 12.11 | 0.21 | 1.76 | 11.765 | 12.11 | 11.765 | 640 |
| 1729888020 | 11.9 | 0.24 | 2.06 | 11.715 | 11.9 | 11.715 | 1185 |
| 1729801560 | 11.66 | 0.15 | 1.30 | 11.615 | 11.66 | 11.575 | 1165 |
| 1729715160 | 11.51 | -0.48 | -4.00 | 11.71 | 11.71 | 11.485 | 3565 |
| 1729628760 | 11.99 | -0.14 | -1.15 | 11.83 | 11.99 | 11.83 | 105 |
| 1729542360 | 12.13 | 0.16 | 1.29 | 12.095 | 12.13 | 11.935 | 1448 |
| 1729283160 | 11.975 | 0.33 | 2.83 | 12.025 | 12.025 | 11.78 | 4666 |
| 1729196760 | 11.645 | 0.2 | 1.70 | 11.85 | 11.865 | 11.62 | 2280 |
| 1729110360 | 11.45 | 0.22 | 1.96 | 11.14 | 11.45 | 11.125 | 721 |
| 1729023960 | 11.23 | 0.05 | 0.49 | 11.33 | 11.33 | 11.025 | 2601 |
| 1728937620 | 11.175 | 0.44 | 4.10 | 10.705 | 11.175 | 10.699999 | 941 |
| 1728678360 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728591960 | 10.735 | -0.22 | -2.01 | 10.605 | 10.735 | 10.605 | 719 |
| 1728505560 | 10.955 | 0 | 0.00 | 10.955 | 10.955 | 10.955 | 0 |
| 1728419160 | 10.955 | 0.15 | 1.39 | 10.815 | 10.955 | 10.815 | 85 |
| 1728332760 | 10.805 | -0.16 | -1.41 | 11.055 | 11.055 | 10.805 | 973 |
| 1728073560 | 10.96 | 0.48 | 4.58 | 10.455 | 10.995 | 10.455 | 6255 |
| 1727987220 | 10.48 | -0.32 | -2.96 | 10.5 | 10.5 | 10.48 | 122 |
| 1727900820 | 10.8 | -0.32 | -2.88 | 10.745 | 10.8 | 10.52 | 2150 |
| 1727814420 | 11.12 | 0.05 | 0.50 | 11.14 | 11.145 | 11.12 | 42 |
| 1727728020 | 11.065 | 0.12 | 1.05 | 10.985 | 11.065 | 10.86 | 1054 |
| 1727468760 | 10.95 | 0.19 | 1.77 | 10.95 | 10.95 | 10.95 | 14 |
| 1727382360 | 10.76 | -0.78 | -6.72 | 10.5 | 11.175 | 9.5 | 2058 |
| 1727295960 | 11.535 | 0.22 | 1.90 | 11.4 | 11.535 | 11.355 | 598 |
| 1727209560 | 11.32 | -0.19 | -1.65 | 11.44 | 11.44 | 11.32 | 927 |
| 1727123160 | 11.51 | 0.2 | 1.72 | 11.255 | 11.51 | 11.255 | 93 |
| 1726864020 | 11.315 | 0.19 | 1.71 | 11.315 | 11.315 | 11.315 | 110 |
| 1726777560 | 11.125 | 0.02 | 0.18 | 11.075 | 11.125 | 11.075 | 140 |
| 1726691220 | 11.105 | 0.1 | 0.86 | 11.105 | 11.105 | 11.105 | 20 |
| 1726604760 | 11.01 | 0.13 | 1.19 | 10.79 | 11.01 | 10.79 | 25 |
| 1726518420 | 10.88 | 0.69 | 6.72 | 10.64 | 10.88 | 10.545 | 230 |
| 1726259160 | 10.195 | -0 | -0.05 | 10.31 | 10.31 | 10.195 | 432 |
| 1726172760 | 10.199999 | 0.14 | 1.39 | 10.25 | 10.385 | 9.9499999 | 316 |
| 1726086360 | 10.06 | -0.44 | -4.19 | 10.1 | 10.1 | 10.06 | 620 |
| 1725999960 | 10.5 | 0.04 | 0.43 | 10.5 | 10.5 | 10.5 | 25 |
| 1725913620 | 10.455 | -0.35 | -3.24 | 10.455 | 10.455 | 10.455 | 55 |
| 1725654360 | 10.805 | -0.07 | -0.60 | 10.805 | 10.805 | 10.805 | 3 |
| 1725567960 | 10.87 | 0.14 | 1.30 | 10.755 | 10.87 | 10.755 | 700 |
| 1725481560 | 10.73 | -0.22 | -2.01 | 10.539999 | 10.73 | 10.539999 | 175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
