Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1000001 | -2.35849292453 | 4.24 | 4.26 | 4.12 | 159 | 4.25993711 | DE |
| 4 | -0.1400001 | -3.27103037383 | 4.28 | 4.58 | 4.12 | 46 | 4.31620553 | DE |
| 12 | -0.0800001 | -1.89573696682 | 4.22 | 4.6399999 | 3.92 | 235 | 4.2329655 | DE |
| 26 | -0.8000001 | -16.1943340081 | 4.94 | 5.05 | 3.72 | 741 | 4.31913613 | DE |
| 52 | -2.2100001 | -34.8031511811 | 6.35 | 6.7 | 3.72 | 634 | 4.82476846 | DE |
| 156 | -3.0240001 | -42.2110566723 | 7.164 | 7.726 | 3.72 | 536 | 5.14725354 | DE |
| 260 | -3.0240001 | -42.2110566723 | 7.164 | 7.726 | 3.72 | 536 | 5.14725354 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.12 | -0.14 | -3.29 | 4.12 | 4.12 | 4.12 | 35 |
| 1744316820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1744230420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1744144020 | 4.26 | 0.02 | 0.47 | 4.26 | 4.26 | 4.26 | 317 |
| 1744057620 | 4.24 | -0.24 | -5.36 | 4.24 | 4.24 | 4.24 | 1 |
| 1743798420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1743712020 | 4.48 | -0.08 | -1.75 | 4.5199999 | 4.58 | 4.48 | 116 |
| 1743625620 | 4.5599999 | 0.34 | 8.06 | 4.5599999 | 4.5599999 | 4.5599999 | 3 |
| 1743539220 | 4.22 | 0.02 | 0.48 | 4.22 | 4.22 | 4.22 | 3 |
| 1743452820 | 4.2 | -0.18 | -4.11 | 4.2 | 4.2 | 4.2 | 1 |
| 1743197220 | 4.38 | 0.14 | 3.30 | 4.38 | 4.38 | 4.38 | 20 |
| 1743110820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1743024420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742938020 | 4.24 | -0.08 | -1.85 | 4.44 | 4.44 | 4.24 | 25 |
| 1742851620 | 4.32 | 0.08 | 1.89 | 4.34 | 4.38 | 4.32 | 7 |
| 1742592420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742506020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742419620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742333220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742246820 | 4.24 | -0.04 | -0.93 | 4.4 | 4.4 | 4.22 | 9 |
| 1741987620 | 4.28 | -0.04 | -0.93 | 4.28 | 4.28 | 4.28 | 4 |
| 1741901220 | 4.32 | 0.04 | 0.93 | 4.32 | 4.32 | 4.32 | 1 |
| 1741814820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 1 |
| 1741728420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741642020 | 4.28 | 0.02 | 0.47 | 4.34 | 4.34 | 4.16 | 5 |
| 1741382820 | 4.26 | -0.12 | -2.74 | 4.26 | 4.26 | 4.26 | 1000 |
| 1741296420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1741210020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1741123620 | 4.38 | -0.12 | -2.67 | 4.34 | 4.38 | 4.34 | 1577 |
| 1741037220 | 4.5 | 0.02 | 0.45 | 4.6399999 | 4.6399999 | 4.44 | 1099 |
| 1740778020 | 4.48 | 0.4 | 9.80 | 4.48 | 4.48 | 4.48 | 1 |
| 1740691620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740605220 | 4.08 | 0.14 | 3.55 | 4.08 | 4.08 | 4.08 | 1 |
| 1740518820 | 3.94 | -0.18 | -4.37 | 3.94 | 3.94 | 3.94 | 42 |
| 1740432420 | 4.12 | 0.12 | 3.00 | 4.0999999 | 4.12 | 3.92 | 9 |
| 1740173220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740086820 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 303 |
| 1740000420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1739914020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1739827620 | 3.96 | -0.08 | -1.98 | 4.1399999 | 4.1399999 | 3.96 | 8 |
| 1739568420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739482020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739395620 | 4.04 | 0.04 | 1.00 | 4.04 | 4.04 | 4.04 | 153 |
| 1739309220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739222820 | 4 | -0.06 | -1.48 | 3.94 | 4.12 | 3.94 | 972 |
| 1738963620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738877220 | 4.0599999 | -0.02 | -0.49 | 4 | 4.0599999 | 4 | 1000 |
| 1738790820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738704420 | 4.08 | 0.1 | 2.51 | 4.08 | 4.08 | 4.08 | 24 |
| 1738618020 | 3.98 | -0.18 | -4.33 | 4.12 | 4.12 | 3.94 | 254 |
| 1738358820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738272420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738186020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738099620 | 4.16 | -0.04 | -0.95 | 4.34 | 4.34 | 4.16 | 6 |
| 1738013220 | 4.2 | 0.08 | 1.94 | 4.32 | 4.32 | 4.2 | 733 |
| 1737754020 | 4.12 | -0.16 | -3.74 | 4.12 | 4.12 | 4.12 | 1 |
| 1737667620 | 4.28 | 0.02 | 0.47 | 4.28 | 4.28 | 4.28 | 3 |
| 1737581220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737494820 | 4.26 | -0.1 | -2.29 | 4.28 | 4.28 | 4.26 | 225 |
| 1737408420 | 4.36 | 0.16 | 3.81 | 4.22 | 4.36 | 4.22 | 51 |
| 1737149220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737062820 | 4.2 | -0.04 | -0.94 | 4.08 | 4.2 | 4.08 | 3950 |
| 1736976420 | 4.24 | 0.08 | 1.92 | 4.24 | 4.24 | 4.04 | 209 |
| 1736890020 | 4.16 | -0.04 | -0.95 | 4.3 | 4.3 | 4.1399999 | 211 |
| 1736803620 | 4.2 | -0.04 | -0.94 | 4.24 | 4.24 | 4.2 | 606 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
