Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 2.84301606922 | 1.618 | 1.668 | 1.598 | 1317 | 1.64329739 | DE |
| 4 | -0.486 | -22.6046511628 | 2.15 | 2.15 | 1.598 | 545 | 1.7749427 | DE |
| 12 | -0.5959999 | -26.371678158 | 2.2599999 | 2.48 | 1.598 | 611 | 2.09848256 | DE |
| 26 | -0.304 | -15.4471544715 | 1.968 | 2.48 | 1.598 | 457 | 2.0811756 | DE |
| 52 | -0.816 | -32.9032258065 | 2.48 | 2.786 | 1.598 | 438 | 2.12846667 | DE |
| 156 | -0.816 | -32.9032258065 | 2.48 | 2.786 | 1.598 | 438 | 2.12846667 | DE |
| 260 | -0.816 | -32.9032258065 | 2.48 | 2.786 | 1.598 | 438 | 2.12846667 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1744316820 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1744230420 | 1.668 | 0 | 0.00 | 1.668 | 1.668 | 1.668 | 0 |
| 1744144020 | 1.668 | 0.05 | 3.22 | 1.598 | 1.668 | 1.598 | 2001 |
| 1744057620 | 1.616 | -0 | -0.12 | 1.616 | 1.616 | 1.616 | 50 |
| 1743798420 | 1.618 | -0.37 | -18.69 | 1.618 | 1.618 | 1.618 | 1900 |
| 1743712020 | 1.99 | -0.04 | -1.97 | 1.99 | 1.99 | 1.99 | 4 |
| 1743625620 | 2.0299999 | -0.06 | -2.87 | 2.0299999 | 2.0299999 | 2.0299999 | 1 |
| 1743539220 | 2.09 | 0.03 | 1.46 | 2.09 | 2.09 | 2.09 | 17 |
| 1743452820 | 2.06 | -0.07 | -3.06 | 2.06 | 2.06 | 2.06 | 3 |
| 1743197220 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1743110820 | 2.125 | 0.04 | 1.67 | 2.125 | 2.125 | 2.125 | 1411 |
| 1743024420 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742938020 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742851620 | 2.09 | -0.06 | -2.79 | 2.09 | 2.09 | 2.09 | 48 |
| 1742592420 | 2.15 | 0.27 | 14.12 | 2.15 | 2.15 | 2.15 | 10 |
| 1742506020 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1742419620 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1742333220 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1742246820 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1741987620 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1741901220 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1741814820 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1741728420 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1741642020 | 1.884 | -0.1 | -5.04 | 1.884 | 1.884 | 1.884 | 1100 |
| 1741382820 | 1.984 | 0 | 0.00 | 1.984 | 1.984 | 1.984 | 0 |
| 1741296420 | 1.984 | 0 | 0.00 | 1.984 | 1.984 | 1.984 | 0 |
| 1741210020 | 1.984 | 0 | 0.00 | 1.984 | 1.984 | 1.984 | 0 |
| 1741123620 | 1.984 | -0.28 | -12.41 | 2.12 | 2.12 | 1.984 | 423 |
| 1741037220 | 2.265 | -0.13 | -5.23 | 2.4 | 2.4 | 2.265 | 429 |
| 1740778020 | 2.39 | -0.03 | -1.04 | 2.39 | 2.39 | 2.39 | 418 |
| 1740691620 | 2.415 | 0.06 | 2.55 | 2.415 | 2.415 | 2.415 | 500 |
| 1740605220 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1740518820 | 2.355 | -0.08 | -3.29 | 2.355 | 2.355 | 2.355 | 40 |
| 1740432420 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1740173220 | 2.435 | 0.08 | 3.18 | 2.435 | 2.435 | 2.435 | 1000 |
| 1740086820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740000420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739914020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739827620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739568420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739482020 | 2.36 | 0.01 | 0.64 | 2.36 | 2.36 | 2.36 | 507 |
| 1739395620 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1739309220 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1739222820 | 2.345 | -0.08 | -3.10 | 2.345 | 2.345 | 2.345 | 600 |
| 1738963620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738877220 | 2.42 | 0.11 | 4.54 | 2.42 | 2.42 | 2.42 | 413 |
| 1738790820 | 2.315 | -0.02 | -0.86 | 2.315 | 2.315 | 2.315 | 2000 |
| 1738704420 | 2.335 | -0.02 | -0.85 | 2.3199999 | 2.335 | 2.3199999 | 1178 |
| 1738618020 | 2.355 | -0.13 | -5.04 | 2.355 | 2.355 | 2.355 | 11 |
| 1738358820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738272420 | 2.48 | 0.24 | 10.71 | 2.48 | 2.48 | 2.48 | 200 |
| 1738186020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738099620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738013220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737754020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737667620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737581220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737494820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737408420 | 2.24 | -0.21 | -8.57 | 2.2599999 | 2.2599999 | 2.24 | 1015 |
| 1737149220 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737062820 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1736976420 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1736890020 | 2.45 | 0.05 | 1.87 | 2.45 | 2.45 | 2.45 | 15 |
| 1736803620 | 2.4049999 | 0.14 | 6.18 | 2.4049999 | 2.4049999 | 2.4049999 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
