Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.136 | -6.96008188332 | 1.954 | 1.954 | 1.802 | 54 | 1.88644444 | DE |
| 4 | -0.267 | -12.8057553957 | 2.085 | 2.085 | 1.802 | 30 | 1.92452514 | DE |
| 12 | -0.044 | -2.36305048335 | 1.862 | 2.085 | 1.726 | 264 | 1.90066993 | DE |
| 26 | -0.936 | -33.9869281046 | 2.754 | 2.786 | 1.726 | 252 | 2.08314166 | DE |
| 52 | -0.662 | -26.6935483871 | 2.48 | 2.786 | 1.726 | 344 | 2.18089228 | DE |
| 156 | -0.662 | -26.6935483871 | 2.48 | 2.786 | 1.726 | 344 | 2.18089228 | DE |
| 260 | -0.662 | -26.6935483871 | 2.48 | 2.786 | 1.726 | 344 | 2.18089228 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.802 | -0.15 | -7.78 | 1.802 | 1.802 | 1.802 | 48 |
| 1732570020 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1732310820 | 1.954 | 0 | 0.00 | 1.954 | 1.954 | 1.954 | 0 |
| 1732224420 | 1.954 | -0.03 | -1.61 | 1.954 | 1.954 | 1.954 | 60 |
| 1732137960 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1732051560 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1731965160 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1731705960 | 1.986 | 0.02 | 1.02 | 1.986 | 1.986 | 1.986 | 13 |
| 1731619560 | 1.966 | -0.05 | -2.67 | 1.966 | 1.966 | 1.966 | 16 |
| 1731533220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731446820 | 2.02 | 0.03 | 1.71 | 2.02 | 2.02 | 2.02 | 2 |
| 1731360360 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1731101160 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1731014760 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1730928360 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1730841960 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1730755560 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1730496360 | 1.986 | 0.1 | 5.19 | 2.085 | 2.085 | 1.986 | 40 |
| 1730406360 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1730319960 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1730233560 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1730147160 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1729887960 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1729801560 | 1.888 | -0.04 | -2.18 | 1.892 | 1.916 | 1.888 | 1161 |
| 1729715160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729628760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729542360 | 1.93 | -0.04 | -1.93 | 1.93 | 1.93 | 1.93 | 50 |
| 1729283220 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1729196820 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1729110420 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1729024020 | 1.968 | 0 | 0.00 | 1.968 | 1.968 | 1.968 | 0 |
| 1728937620 | 1.968 | -0.05 | -2.57 | 1.968 | 1.968 | 1.968 | 100 |
| 1728678360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728591960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728505560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728419160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728332760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728073560 | 2.02 | 0.06 | 2.85 | 2.02 | 2.02 | 2.02 | 750 |
| 1727987220 | 1.964 | 0 | 0.00 | 1.964 | 1.964 | 1.964 | 0 |
| 1727900820 | 1.964 | 0.08 | 4.03 | 1.964 | 1.964 | 1.964 | 1 |
| 1727814420 | 1.888 | -0.01 | -0.63 | 1.952 | 1.952 | 1.888 | 30 |
| 1727727960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727468760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727382360 | 1.9 | 0.04 | 2.26 | 1.9 | 1.9 | 1.9 | 1000 |
| 1727295960 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1727209560 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1727123160 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1726863960 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1726777560 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1726691160 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1726604760 | 1.858 | 0.04 | 2.31 | 1.858 | 1.858 | 1.858 | 650 |
| 1726518360 | 1.816 | 0 | 0.00 | 1.816 | 1.816 | 1.816 | 0 |
| 1726259160 | 1.816 | 0 | 0.00 | 1.816 | 1.816 | 1.816 | 0 |
| 1726172760 | 1.816 | 0 | 0.00 | 1.816 | 1.816 | 1.816 | 0 |
| 1726086360 | 1.816 | 0.09 | 5.21 | 1.816 | 1.816 | 1.816 | 50 |
| 1725999960 | 1.726 | -0.14 | -7.30 | 1.726 | 1.726 | 1.726 | 250 |
| 1725913560 | 1.862 | 0 | 0.00 | 1.862 | 1.862 | 1.862 | 0 |
| 1725654360 | 1.862 | 0 | 0.00 | 1.862 | 1.862 | 1.862 | 0 |
| 1725567960 | 1.862 | -0.17 | -8.50 | 1.862 | 1.862 | 1.862 | 275 |
| 1725481560 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1725395160 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1725308760 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1725049560 | 2.035 | -0.01 | -0.25 | 2.035 | 2.035 | 2.035 | 225 |
| 1724914800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724828400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1724742000 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
