Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stellantis NV | 8TI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.136 | 0.71% | 19.372 | 02:53:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.298 | 19.276 | 19.444 | 19.236 |
Resumen Histórico 8TI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.082 | 19.512 | 18.902 | 19.18 | 30,815 | 0.29 | 1.52% |
| 1 Month | 20.82 | 20.82 | 18.632 | 19.66 | 42,573 | -1.45 | -6.95% |
| 3 Months | 25.445 | 25.59 | 18.632 | 21.44 | 48,005 | -6.07 | -23.87% |
| 6 Months | 21.40 | 27.355 | 18.632 | 22.28 | 47,330 | -2.03 | -9.48% |
| 1 Year | 15.15 | 27.355 | 14.922 | 19.96 | 48,374 | 4.22 | 27.87% |
| 3 Years | 16.99 | 27.355 | 11.198 | 16.88 | 44,674 | 2.38 | 14.02% |
| 5 Years | 14.00 | 27.355 | 11.198 | 16.66 | 43,075 | 5.37 | 38.37% |
8TI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.22 | -0.08 | -0.41% | 19.344 | 19.512 | 19.204 | 17,201 |
| 24 Jun 2024 | 19.30 | 0.08 | 0.40% | 19.102 | 19.472 | 18.902 | 28,759 |
| 21 Jun 2024 | 19.224 | 0.02 | 0.10% | 19.24 | 19.30 | 18.944 | 40,583 |
| 20 Jun 2024 | 19.204 | 0.20 | 1.05% | 19.16 | 19.28 | 18.962 | 29,844 |
| 19 Jun 2024 | 19.004 | 0.00 | -0.02% | 19.082 | 19.204 | 18.956 | 37,688 |
| 18 Jun 2024 | 19.008 | -0.18 | -0.95% | 19.09 | 19.228 | 18.95 | 50,361 |
| 17 Jun 2024 | 19.19 | 0.28 | 1.48% | 19.09 | 19.206 | 18.824 | 61,368 |
| 14 Jun 2024 | 18.91 | -0.76 | -3.88% | 19.652 | 19.754 | 18.632 | 108,034 |
| 13 Jun 2024 | 19.674 | -0.50 | -2.46% | 20.175 | 20.385 | 19.502 | 72,207 |
| 12 Jun 2024 | 20.17 | 0.16 | 0.77% | 20.065 | 20.245 | 19.796 | 42,527 |
| 11 Jun 2024 | 20.015 | -0.29 | -1.40% | 20.32 | 20.415 | 19.92 | 37,806 |
| 10 Jun 2024 | 20.30 | 0.05 | 0.25% | 20.27 | 20.31 | 19.734 | 35,970 |
| 07 Jun 2024 | 20.25 | 0.06 | 0.30% | 20.19 | 20.305 | 19.97 | 27,565 |
| 06 Jun 2024 | 20.19 | -0.11 | -0.54% | 20.10 | 20.38 | 20.10 | 38,392 |
| 05 Jun 2024 | 20.30 | 0.27 | 1.35% | 20.03 | 20.415 | 20.00 | 30,549 |
| 04 Jun 2024 | 20.03 | -0.14 | -0.67% | 20.215 | 20.22 | 19.83 | 69,949 |
| 03 Jun 2024 | 20.165 | -0.29 | -1.42% | 20.53 | 20.58 | 20.095 | 60,122 |
| 31 May 2024 | 20.455 | -0.18 | -0.85% | 20.605 | 20.755 | 20.17 | 27,546 |
| 30 May 2024 | 20.63 | 0.52 | 2.56% | 20.17 | 20.64 | 20.125 | 23,885 |
| 29 May 2024 | 20.115 | -0.57 | -2.76% | 20.82 | 20.82 | 20.115 | 38,316 |
| 28 May 2024 | 20.685 | -0.27 | -1.26% | 20.905 | 21.06 | 20.515 | 50,009 |
| 27 May 2024 | 20.95 | 0.36 | 1.77% | 20.685 | 20.985 | 20.505 | 19,802 |
