Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.80505415162 | 27.7 | 28.95 | 27.2 | 14548 | 28.2463075 | DE |
| 4 | 0.05 | 0.177619893428 | 28.15 | 29.75 | 26.05 | 15940 | 27.56464911 | DE |
| 12 | -1.2 | -4.08163265306 | 29.4 | 31.95 | 26.05 | 12801 | 28.70709865 | DE |
| 26 | -0.9 | -3.09278350515 | 29.1 | 31.95 | 24.3 | 11469 | 28.84897318 | DE |
| 52 | 5.4 | 23.6842105263 | 22.8 | 36.799999 | 22.26 | 14958 | 29.95941614 | DE |
| 156 | 6.28 | 28.6496350365 | 21.92 | 36.799999 | 11.77 | 71412 | 17.65792117 | DE |
| 260 | 5.535 | 24.4209133024 | 22.665 | 36.799999 | 11 | 76856 | 19.19099992 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 28.35 | -0.15 | -0.53 | 28.35 | 28.35 | 27.85 | 16058 |
| 1737754020 | 28.5 | 0.15 | 0.53 | 28.5 | 28.95 | 28.3 | 12064 |
| 1737667620 | 28.35 | 0.25 | 0.89 | 28.25 | 28.6 | 27.85 | 17076 |
| 1737581220 | 28.1 | 0.2 | 0.72 | 28.1 | 28.25 | 27.5 | 15212 |
| 1737494820 | 27.9 | 0 | 0.00 | 27.7 | 27.95 | 27.2 | 12332 |
| 1737408420 | 27.9 | 0.05 | 0.18 | 27.9 | 27.9 | 27.2 | 18582 |
| 1737149220 | 27.85 | 0.95 | 3.53 | 26.85 | 28 | 26.8 | 21018 |
| 1737062820 | 26.9 | -0.1 | -0.37 | 26.9 | 27.1 | 26.75 | 7537 |
| 1736976420 | 27 | 0.2 | 0.75 | 26.8 | 27 | 26.3 | 18844 |
| 1736890020 | 26.8 | 0.5 | 1.90 | 26.3 | 27.5 | 26.3 | 17749 |
| 1736803620 | 26.3 | -0.2 | -0.75 | 26.55 | 26.65 | 26.05 | 26104 |
| 1736544420 | 26.5 | -2.55 | -8.78 | 29 | 29.05 | 26.3 | 58353 |
| 1736458020 | 29.05 | 0 | 0.00 | 28.95 | 29.1 | 28.6 | 3827 |
| 1736371620 | 29.05 | 0 | 0.00 | 29.1 | 29.45 | 28.6 | 8403 |
| 1736285220 | 29.05 | -0.6 | -2.02 | 29.65 | 29.65 | 28.75 | 11571 |
| 1736198820 | 29.65 | 1.35 | 4.77 | 28.45 | 29.75 | 28.25 | 8519 |
| 1735939620 | 28.3 | 0.1 | 0.35 | 28.15 | 28.5 | 28 | 7445 |
| 1735853220 | 28.2 | 0.2 | 0.71 | 28.15 | 28.3 | 27.7 | 6221 |
| 1735594020 | 28 | 0 | 0.00 | 28.05 | 28.05 | 27.75 | 4150 |
| 1735334820 | 28 | 0.3 | 1.08 | 27.85 | 28.1 | 27.85 | 8986 |
| 1734989220 | 27.7 | 0.25 | 0.91 | 27.5 | 27.85 | 27.3 | 8384 |
| 1734730020 | 27.45 | -0.75 | -2.66 | 28.1 | 28.1 | 27.05 | 21341 |
| 1734643620 | 28.2 | -0.15 | -0.53 | 28.1 | 28.45 | 27.9 | 9661 |
| 1734557220 | 28.35 | -0.45 | -1.56 | 28.55 | 28.95 | 28.2 | 9204 |
| 1734470820 | 28.8 | -0.05 | -0.17 | 28.7 | 28.85 | 28.25 | 8929 |
| 1734384420 | 28.85 | -2.05 | -6.63 | 30.85 | 30.85 | 28.6 | 28076 |
| 1734125220 | 30.9 | 0 | 0.00 | 30.9 | 31.45 | 30.85 | 10164 |
| 1734038820 | 30.9 | 0.4 | 1.31 | 30.65 | 31.05 | 30.65 | 29670 |
| 1733952420 | 30.5 | 0.4 | 1.33 | 30.3 | 30.75 | 30.1 | 4620 |
| 1733866020 | 30.1 | 0.05 | 0.17 | 30.15 | 30.65 | 30.05 | 7594 |
| 1733779620 | 30.05 | -0.35 | -1.15 | 30.3 | 30.55 | 30.05 | 4778 |
| 1733520420 | 30.4 | 0.35 | 1.16 | 30.05 | 30.5 | 30.05 | 4183 |
| 1733434020 | 30.05 | -0.05 | -0.17 | 30.3 | 30.5 | 29.95 | 10057 |
| 1733347620 | 30.1 | 0.75 | 2.56 | 29.8 | 30.35 | 29.6 | 17792 |
| 1733261220 | 29.35 | 0.5 | 1.73 | 28.7 | 29.6 | 28.7 | 9740 |
| 1733174820 | 28.85 | 0 | 0.00 | 28.75 | 29 | 28.3 | 12575 |
| 1732915620 | 28.85 | -0.05 | -0.17 | 28.8 | 28.9 | 28.6 | 7177 |
| 1732829220 | 28.9 | 0.45 | 1.58 | 28.95 | 29.2 | 28.7 | 10219 |
| 1732742820 | 28.45 | 0.75 | 2.71 | 27.7 | 28.45 | 27.3 | 14116 |
| 1732656420 | 27.7 | -1.05 | -3.65 | 28.7 | 28.7 | 27.55 | 19503 |
| 1732570020 | 28.75 | 0.2 | 0.70 | 28.65 | 29 | 28.6 | 5885 |
| 1732310820 | 28.55 | -0.1 | -0.35 | 28.75 | 29 | 28.3 | 12584 |
| 1732224420 | 28.65 | -0.1 | -0.35 | 28.95 | 28.95 | 28.1 | 9265 |
| 1732138020 | 28.75 | -0.7 | -2.38 | 29.55 | 29.6 | 28.65 | 6648 |
| 1732051620 | 29.45 | 0 | 0.00 | 29.65 | 29.7 | 28.8 | 13486 |
| 1731965220 | 29.45 | -0.75 | -2.48 | 30.05 | 30.35 | 29.4 | 14933 |
| 1731705960 | 30.2 | 0 | 0.00 | 30.2 | 30.55 | 29.95 | 6887 |
| 1731619560 | 30.2 | -0.65 | -2.11 | 30.7 | 30.8 | 30.2 | 6258 |
| 1731533160 | 30.85 | -0.1 | -0.32 | 30.7 | 30.9 | 30.15 | 10148 |
| 1731446820 | 30.95 | -0.85 | -2.67 | 31.5 | 31.65 | 30.9 | 8783 |
| 1731360420 | 31.8 | 0.85 | 2.75 | 30.6 | 31.85 | 30.6 | 11475 |
| 1731101220 | 30.95 | -0.75 | -2.37 | 31.7 | 31.95 | 30.8 | 6815 |
| 1731014760 | 31.7 | 1.35 | 4.45 | 30.1 | 31.95 | 29.9 | 23979 |
| 1730928360 | 30.35 | 0.7 | 2.36 | 29.9 | 30.65 | 29.85 | 13098 |
| 1730841960 | 29.65 | 0.25 | 0.85 | 29.4 | 29.9 | 29 | 5971 |
| 1730755560 | 29.4 | 0.2 | 0.68 | 29.35 | 29.65 | 29.05 | 4466 |
| 1730496360 | 29.2 | -0.3 | -1.02 | 29.5 | 29.7 | 29.15 | 5561 |
| 1730409960 | 29.5 | 0.1 | 0.34 | 29 | 29.8 | 29 | 4234 |
| 1730323560 | 29.4 | -1.1 | -3.61 | 30.5 | 30.55 | 29 | 18795 |
| 1730237160 | 30.5 | 0.3 | 0.99 | 30.15 | 31.25 | 30.1 | 15036 |
| 1730150760 | 30.2 | -0.75 | -2.42 | 31.45 | 31.95 | 30.1 | 22967 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
