Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wynn Macau Ltd | 8WY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8172 | 14:42:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8172 |
Resumen Histórico 8WY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8124 | 0.8124 | 0.7868 | 0.798776 | 2,801 | 0.0048 | 0.59% |
| 1 Month | 0.8858 | 0.8906 | 0.7868 | 0.826904 | 2,198 | -0.0686 | -7.74% |
| 3 Months | 0.8644 | 1.00 | 0.7868 | 0.93638 | 3,265 | -0.0472 | -5.46% |
| 6 Months | 0.736 | 1.00 | 0.691 | 0.831091 | 3,673 | 0.0812 | 11.03% |
| 1 Year | 0.906 | 1.00 | 0.639 | 0.817482 | 3,293 | -0.0888 | -9.80% |
| 3 Years | 0.906 | 1.00 | 0.639 | 0.817482 | 3,293 | -0.0888 | -9.80% |
| 5 Years | 0.906 | 1.00 | 0.639 | 0.817482 | 3,293 | -0.0888 | -9.80% |
8WY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0.00 |
| 18 Jun 2024 | 0.799 | 0.0122 | 1.55% | 0.7958 | 0.799 | 0.7958 | 5,499 |
| 17 Jun 2024 | 0.7868 | -0.0784 | -9.06% | 0.8124 | 0.8124 | 0.7868 | 103 |
| 14 Jun 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
| 13 Jun 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
| 12 Jun 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
| 11 Jun 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
| 10 Jun 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
| 07 Jun 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
| 06 Jun 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
| 05 Jun 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
| 04 Jun 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
| 03 Jun 2024 | 0.8652 | 0.00 | 0.00% | 0.8652 | 0.8652 | 0.8652 | 0.00 |
| 31 May 2024 | 0.8652 | -0.0206 | -2.33% | 0.8906 | 0.8906 | 0.8652 | 1,468 |
| 30 May 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0.00 |
| 29 May 2024 | 0.8858 | -0.0738 | -7.69% | 0.8858 | 0.8858 | 0.8858 | 1,721 |
| 28 May 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0.00 |
| 27 May 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0.00 |
| 24 May 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0.00 |
| 23 May 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0.00 |
| 22 May 2024 | 0.9596 | 0.00 | 0.00% | 0.9596 | 0.9596 | 0.9596 | 0.00 |
| 21 May 2024 | 0.9596 | -0.037 | -3.71% | 0.9596 | 0.9596 | 0.9596 | 50 |
| 20 May 2024 | 0.9966 | 0.00 | 0.00% | 0.9966 | 0.9966 | 0.9966 | 0.00 |
