Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.12765957447 | 2.82 | 2.82 | 2.42 | 1338 | 2.59916268 | DE |
| 4 | -0.42 | -13.2075471698 | 3.18 | 3.18 | 2.42 | 1406 | 2.8710546 | DE |
| 12 | -0.24 | -8 | 3 | 3.72 | 2.42 | 1255 | 3.13088346 | DE |
| 26 | 0.74 | 36.6336633663 | 2.02 | 4.04 | 1.95 | 3178 | 3.02531679 | DE |
| 52 | 1.38 | 100 | 1.38 | 4.04 | 1.19 | 2943 | 2.69062282 | DE |
| 156 | 1.26 | 84 | 1.5 | 4.04 | 1.08 | 2495 | 2.45180336 | DE |
| 260 | 1.26 | 84 | 1.5 | 4.04 | 1.08 | 2495 | 2.45180336 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 2.82 | 0.06 | 2.17 | 2.82 | 2.82 | 2.82 | 250 |
| 1742938020 | 2.7599999 | 0.1 | 3.76 | 2.7799999 | 2.7799999 | 2.7599999 | 432 |
| 1742851620 | 2.66 | 0.18 | 7.26 | 2.66 | 2.66 | 2.66 | 2000 |
| 1742592420 | 2.48 | -0.28 | -10.14 | 2.58 | 2.58 | 2.42 | 3181 |
| 1742506020 | 2.7599999 | 0 | 0.00 | 2.82 | 2.82 | 2.7599999 | 825 |
| 1742419620 | 2.7599999 | -0.1 | -3.50 | 2.7599999 | 2.7599999 | 2.7599999 | 331 |
| 1742333220 | 2.86 | -0.16 | -5.30 | 2.86 | 2.86 | 2.86 | 666 |
| 1742246820 | 3.02 | 0.18 | 6.34 | 3.02 | 3.02 | 3.02 | 331 |
| 1741987620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741901220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741814820 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 500 |
| 1741728420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741642020 | 2.9 | -0.02 | -0.68 | 2.8 | 2.9 | 2.8 | 200 |
| 1741382820 | 2.92 | -0.24 | -7.59 | 2.86 | 2.92 | 2.86 | 2220 |
| 1741296420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741210020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741123620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741037220 | 3.16 | -0.08 | -2.47 | 3.18 | 3.18 | 3.12 | 5933 |
| 1740778020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740691620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740605220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740518820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740432420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740173220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740086820 | 3.24 | -0.12 | -3.57 | 3.24 | 3.24 | 3.24 | 140 |
| 1740000420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739914020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739827620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739568420 | 3.36 | -0.1 | -2.89 | 3.44 | 3.44 | 3.36 | 5000 |
| 1739482020 | 3.46 | -0.1 | -2.81 | 3.46 | 3.46 | 3.46 | 400 |
| 1739395620 | 3.56 | 0.06 | 1.71 | 3.48 | 3.56 | 3.48 | 5796 |
| 1739309220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739222820 | 3.5 | -0.22 | -5.91 | 3.6 | 3.6 | 3.5 | 410 |
| 1738963620 | 3.72 | 0.36 | 10.71 | 3.66 | 3.72 | 3.66 | 1000 |
| 1738877220 | 3.36 | 0.1 | 3.07 | 3.36 | 3.36 | 3.36 | 333 |
| 1738790820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738704420 | 3.2599999 | 0.06 | 1.87 | 3.2599999 | 3.2599999 | 3.2599999 | 270 |
| 1738618020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 500 |
| 1738358820 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 2795 |
| 1738272420 | 3.16 | 0.16 | 5.33 | 3.1 | 3.16 | 3.06 | 3215 |
| 1738186020 | 3 | 0.08 | 2.74 | 2.82 | 3 | 2.82 | 430 |
| 1738099620 | 2.92 | 0.02 | 0.69 | 3 | 3 | 2.92 | 1063 |
| 1738013220 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 100 |
| 1737754020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737667620 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 333 |
| 1737581220 | 3.06 | 0.06 | 2.00 | 3.06 | 3.06 | 3.06 | 750 |
| 1737494820 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 150 |
| 1737408420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737149220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737062820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736976420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736890020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 500 |
| 1736803620 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 18 |
| 1736544420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736458020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736371620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736285220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736198820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735939620 | 3 | -0.18 | -5.66 | 3 | 3 | 3 | 77 |
| 1735853220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1735594020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1735334820 | 3.18 | -0.06 | -1.85 | 3.2 | 3.2 | 3.18 | 1378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
