Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.226 | 4.36630602782 | 5.176 | 5.402 | 5.13 | 2593 | 5.24090834 | DE |
| 4 | -0.164 | -2.94646065397 | 5.566 | 5.566 | 5.042 | 1003 | 5.25282446 | DE |
| 12 | 0.054 | 1.00972326103 | 5.348 | 5.95 | 4.623 | 1019 | 5.34946302 | DE |
| 26 | 2.158 | 66.522811344 | 3.244 | 5.95 | 3.153 | 1988 | 4.37597122 | DE |
| 52 | 0.152 | 2.89523809524 | 5.25 | 6.1 | 2.423 | 2313 | 4.16020644 | DE |
| 156 | 0.462 | 9.35222672065 | 4.94 | 6.1 | 2.423 | 2294 | 4.33215962 | DE |
| 260 | 0.462 | 9.35222672065 | 4.94 | 6.1 | 2.423 | 2294 | 4.33215962 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 5.17 | -0.13 | -2.45 | 5.13 | 5.17 | 5.13 | 3473 |
| 1736803620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736544420 | 5.3 | 0.12 | 2.40 | 5.3 | 5.3 | 5.3 | 4240 |
| 1736458020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1736371620 | 5.176 | -0.02 | -0.35 | 5.176 | 5.176 | 5.176 | 66 |
| 1736285220 | 5.194 | -0.05 | -0.99 | 5.3499999 | 5.3499999 | 5.194 | 779 |
| 1736198820 | 5.246 | -0.08 | -1.50 | 5.246 | 5.246 | 5.246 | 500 |
| 1735939620 | 5.3259999 | 0.06 | 1.22 | 5.3259999 | 5.3259999 | 5.3259999 | 900 |
| 1735853220 | 5.2619999 | 0.07 | 1.39 | 5.394 | 5.394 | 5.2619999 | 28 |
| 1735594020 | 5.19 | -0.13 | -2.52 | 5.042 | 5.19 | 5.042 | 477 |
| 1735334820 | 5.324 | 0 | 0.00 | 5.324 | 5.324 | 5.324 | 0 |
| 1734989220 | 5.324 | -0.2 | -3.66 | 5.566 | 5.566 | 5.324 | 262 |
| 1734730020 | 5.526 | 0.24 | 4.50 | 5.526 | 5.526 | 5.526 | 99 |
| 1734643620 | 5.288 | -0.16 | -2.94 | 5.224 | 5.33 | 5.224 | 1098 |
| 1734557220 | 5.448 | -0.23 | -4.02 | 5.566 | 5.566 | 5.448 | 110 |
| 1734470820 | 5.676 | -0.07 | -1.25 | 5.622 | 5.676 | 5.622 | 1732 |
| 1734384420 | 5.748 | -0.02 | -0.42 | 5.862 | 5.862 | 5.68 | 615 |
| 1734125220 | 5.772 | -0.18 | -2.99 | 5.772 | 5.772 | 5.772 | 1 |
| 1734038820 | 5.95 | 0.04 | 0.61 | 5.71 | 5.95 | 5.71 | 501 |
| 1733952420 | 5.914 | 0.5 | 9.24 | 5.914 | 5.914 | 5.914 | 250 |
| 1733866020 | 5.414 | 0 | 0.00 | 5.414 | 5.414 | 5.414 | 0 |
| 1733779620 | 5.414 | -0.04 | -0.81 | 5.414 | 5.414 | 5.414 | 298 |
| 1733520420 | 5.458 | -0.18 | -3.16 | 5.47 | 5.5519999 | 5.458 | 2081 |
| 1733434020 | 5.636 | 0.04 | 0.68 | 5.636 | 5.636 | 5.636 | 1 |
| 1733347620 | 5.598 | 0.05 | 0.86 | 5.598 | 5.598 | 5.598 | 200 |
| 1733261220 | 5.55 | 0.01 | 0.22 | 5.55 | 5.55 | 5.55 | 1 |
| 1733174820 | 5.538 | -0.1 | -1.70 | 5.714 | 5.714 | 5.538 | 27 |
| 1732915620 | 5.634 | -0.03 | -0.53 | 5.67 | 5.67 | 5.634 | 256 |
| 1732829220 | 5.664 | 0.08 | 1.40 | 5.664 | 5.664 | 5.664 | 6 |
| 1732742820 | 5.586 | -0.08 | -1.38 | 5.774 | 5.774 | 5.586 | 215 |
| 1732656420 | 5.664 | -0.1 | -1.77 | 5.664 | 5.664 | 5.664 | 1 |
| 1732570020 | 5.766 | 0.07 | 1.16 | 5.948 | 5.948 | 5.766 | 27 |
| 1732310820 | 5.7 | 0.12 | 2.15 | 5.7 | 5.7 | 5.7 | 3500 |
| 1732224420 | 5.58 | 0.31 | 5.80 | 5.414 | 5.58 | 5.414 | 6619 |
| 1732137960 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1732051560 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1731965160 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1731705960 | 5.274 | -0.07 | -1.24 | 5.218 | 5.3 | 5.218 | 930 |
| 1731619560 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1731533160 | 5.34 | -0.16 | -2.94 | 5.372 | 5.372 | 5.34 | 1700 |
| 1731446820 | 5.502 | -0.16 | -2.79 | 5.57 | 5.57 | 5.502 | 1095 |
| 1731360420 | 5.66 | 0.25 | 4.66 | 5.466 | 5.66 | 5.466 | 400 |
| 1731101160 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1731014760 | 5.408 | -0.07 | -1.21 | 5.45 | 5.45 | 5.408 | 363 |
| 1730928360 | 5.474 | 0.21 | 4.07 | 5.202 | 5.49 | 5.202 | 757 |
| 1730841960 | 5.26 | 0.15 | 2.94 | 5.26 | 5.26 | 5.26 | 200 |
| 1730755560 | 5.11 | 0.17 | 3.38 | 4.7729999 | 5.11 | 4.772 | 3178 |
| 1730496360 | 4.9429999 | 0.15 | 3.13 | 4.7699999 | 4.9429999 | 4.623 | 1409 |
| 1730409960 | 4.793 | -0.17 | -3.37 | 4.793 | 4.793 | 4.793 | 1000 |
| 1730323560 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1730237160 | 4.96 | -0.16 | -3.20 | 4.9589999 | 4.96 | 4.9589999 | 3116 |
| 1730150760 | 5.1239999 | 0.09 | 1.79 | 5.182 | 5.182 | 5.1239999 | 1210 |
| 1729888020 | 5.034 | -0.31 | -5.84 | 5.034 | 5.034 | 5.034 | 650 |
| 1729801560 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1729715160 | 5.346 | 0.22 | 4.29 | 5.348 | 5.348 | 5.194 | 479 |
| 1729628760 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1729542360 | 5.126 | -0.02 | -0.47 | 5.062 | 5.126 | 5.062 | 2 |
| 1729283160 | 5.15 | -0.12 | -2.24 | 5.186 | 5.186 | 5.15 | 3010 |
| 1729196760 | 5.268 | 0.07 | 1.27 | 5.268 | 5.268 | 5.268 | 180 |
| 1729110360 | 5.202 | 0.3 | 6.16 | 5.1479999 | 5.202 | 5.1399999 | 1543 |
| 1729024020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
