ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Uniti Group Inc

Uniti Group Inc (8XC)

4.708
0.015
(0.32%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428516204.64499990.020.414.7874.7874.644999918
17425924204.62600.004.6264.6264.6260
17425060204.62600.004.6264.6264.6260
17424196204.6260.071.514.4944.6264.494780
17423332204.5570.061.274.5574.5574.55795
17422468204.500.004.54.54.50
17419876204.50.153.424.54.54.5300
17419012204.351-0.26-5.704.6524.6524.3513094
17418148204.614-0.01-0.134.6144.6144.6141000
17417284204.6200.004.624.624.620
17416420204.62-0.08-1.724.8644.8644.627095
17413828204.700999900.004.70099994.70099994.70099990
17412964204.7009999-0.19-3.834.70099994.70099994.7009999250
17412100204.888-0.4-7.494.8884.8884.888250
17411236205.284-0.31-5.585.2845.2845.2841
17410372205.5960.010.215.65.65.596106
17407780205.58400.005.5845.5845.5840
17406916205.58400.005.5845.5845.5840
17406052205.5840.264.925.5845.5845.584350
17405188205.32200.005.3225.3225.3220
17404324205.322-0.24-4.315.4645.4645.32214
17401732205.5620.377.175.2465.7385.22249
17400868205.1900.005.195.195.190
17400004205.1900.005.195.195.190
17399140205.19-0.29-5.225.4885.4885.191533
17398276205.4760.316.005.6385.6385.47617
17395684205.166-0.1-1.975.1665.1665.166100
17394820205.26999990.122.415.26999995.26999995.2699999160
17393956205.14600.005.1465.1465.1460
17393092205.14600.005.1465.1465.1460
17392228205.146-0.15-2.915.1465.1465.1461
17389636205.300.005.35.35.30
17388772205.30.050.955.35.35.332
17387908205.250.142.745.255.255.25450
17387044205.11-0.11-2.115.055.115.051590
17386180205.220.11.955.2485.2485.223153
17383588205.1200.005.125.125.120
17382724205.1200.005.125.125.120
17381860205.12-0.26-4.805.215.215.124170
17380996205.37800.005.3785.3785.3780
17380132205.37800.005.3785.3785.3780
17377540205.378-0.17-3.105.3785.3785.378130
17376676205.550.010.185.5725.5725.55208
17375812205.54-0.18-3.115.65.65.54700
17374948205.718-0.01-0.105.70665.7063351
17374084205.72400.005.7245.7245.7240
17371492205.7240.285.225.7245.7245.724300
17370628205.44-0.06-1.095.4445.4445.4476
17369764205.50.336.385.4025.55.402514
17368900205.17-0.13-2.455.135.175.133473
17368036205.300.005.35.35.30
17365444205.30.122.405.35.35.34240
17364580205.17600.005.1765.1765.1760
17363716205.176-0.02-0.355.1765.1765.17666
17362852205.194-0.05-0.995.34999995.34999995.194779
17361988205.246-0.08-1.505.2465.2465.246500
17359396205.32599990.061.225.32599995.32599995.3259999900
17358532205.26199990.071.395.3945.3945.261999928
17355940205.19-0.13-2.525.0425.195.042477
17353348205.32400.005.3245.3245.3240
Rendering Error