Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uniti Group Inc | 8XC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.061 | 2.37% | 2.63 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.615 | 2.615 | 2.647 | 2.63 | 2.569 |
Resumen Histórico 8XC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 2.423 | 2.66 | 3,073 | -0.37 | -12.33% |
| 1 Month | 3.243 | 3.243 | 2.423 | 2.88 | 2,516 | -0.613 | -18.90% |
| 3 Months | 5.35 | 5.594 | 2.423 | 3.46 | 2,629 | -2.72 | -50.84% |
| 6 Months | 5.15 | 6.10 | 2.423 | 4.39 | 2,499 | -2.52 | -48.93% |
| 1 Year | 4.94 | 6.10 | 2.423 | 4.49 | 2,369 | -2.31 | -46.76% |
| 3 Years | 4.94 | 6.10 | 2.423 | 4.49 | 2,369 | -2.31 | -46.76% |
| 5 Years | 4.94 | 6.10 | 2.423 | 4.49 | 2,369 | -2.31 | -46.76% |
8XC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.423 | 0.00 | 0.00% | 2.423 | 2.423 | 2.423 | 0.00 |
| 18 Jun 2024 | 2.423 | -0.13 | -4.98% | 2.48 | 2.48 | 2.423 | 2,820 |
| 17 Jun 2024 | 2.55 | -0.05 | -1.92% | 2.636 | 2.636 | 2.48 | 2,002 |
| 14 Jun 2024 | 2.60 | -0.30 | -10.38% | 2.84 | 2.842 | 2.539 | 3,125 |
| 13 Jun 2024 | 2.901 | -0.05 | -1.53% | 3.00 | 3.00 | 2.824 | 4,344 |
| 12 Jun 2024 | 2.946 | -0.06 | -2.00% | 2.988 | 2.988 | 2.946 | 2,500 |
| 11 Jun 2024 | 3.006 | -0.10 | -3.22% | 3.082 | 3.084 | 3.00 | 1,030 |
| 10 Jun 2024 | 3.106 | 0.08 | 2.75% | 3.023 | 3.115 | 3.023 | 1,900 |
| 07 Jun 2024 | 3.023 | 0.17 | 5.85% | 3.046 | 3.046 | 2.952 | 4,795 |
| 06 Jun 2024 | 2.856 | 0.02 | 0.56% | 2.917 | 2.917 | 2.856 | 1,454 |
| 05 Jun 2024 | 2.84 | -0.02 | -0.84% | 2.84 | 2.84 | 2.84 | 1,200 |
| 04 Jun 2024 | 2.864 | -0.04 | -1.51% | 2.833 | 2.913 | 2.833 | 6,091 |
| 03 Jun 2024 | 2.908 | -0.02 | -0.65% | 2.963 | 2.963 | 2.908 | 71 |
| 31 May 2024 | 2.927 | 0.04 | 1.42% | 3.00 | 3.00 | 2.927 | 478 |
| 30 May 2024 | 2.886 | 0.01 | 0.42% | 2.889 | 2.941 | 2.838 | 2,294 |
| 29 May 2024 | 2.874 | -0.04 | -1.24% | 2.898 | 2.898 | 2.782 | 2,400 |
| 28 May 2024 | 2.91 | -0.12 | -3.96% | 3.075 | 3.075 | 2.91 | 3,298 |
| 27 May 2024 | 3.03 | -0.03 | -0.85% | 3.029 | 3.03 | 3.029 | 1,751 |
| 24 May 2024 | 3.056 | -0.01 | -0.39% | 3.067 | 3.076 | 2.98 | 6,238 |
| 23 May 2024 | 3.068 | -0.11 | -3.43% | 3.243 | 3.243 | 3.068 | 1,609 |
| 22 May 2024 | 3.177 | -0.12 | -3.73% | 3.298 | 3.298 | 3.177 | 297 |
| 21 May 2024 | 3.30 | -0.12 | -3.42% | 3.38 | 3.38 | 3.30 | 2,005 |
| 20 May 2024 | 3.417 | 0.06 | 1.70% | 3.417 | 3.417 | 3.417 | 500 |
| 17 May 2024 | 3.36 | -0.04 | -1.18% | 3.341 | 3.36 | 3.341 | 1,950 |
