Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0030001 | -7.69256410256 | 0.039 | 0.04 | 0.0335 | 53000 | 0.03643868 | DE |
| 4 | -0.0130001 | -26.5308163265 | 0.049 | 0.057 | 0.0335 | 27186 | 0.04285468 | DE |
| 12 | 0.0009999 | 2.85685714286 | 0.035 | 0.057 | 0.028 | 25603 | 0.04141142 | DE |
| 26 | 0.0114999 | 46.9383673469 | 0.0245 | 0.064 | 0.024 | 42868 | 0.04028935 | DE |
| 52 | 0.0149999 | 71.4280952381 | 0.021 | 0.064 | 0.006 | 57681 | 0.02817906 | DE |
| 156 | 0.0119999 | 49.9995833333 | 0.024 | 0.064 | 0.006 | 54453 | 0.02654848 | DE |
| 260 | 0.0119999 | 49.9995833333 | 0.024 | 0.064 | 0.006 | 54453 | 0.02654848 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1741728420 | 0.0335 | -0.0065 | -16.25 | 0.0335 | 0.0335 | 0.0335 | 100000 |
| 1741642020 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 9500 |
| 1741382820 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 2500 |
| 1741296420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1741210020 | 0.039 | -0.0015 | -3.70 | 0.039 | 0.039 | 0.039 | 100000 |
| 1741123620 | 0.0405 | -0.0005 | -1.22 | 0.0405 | 0.0405 | 0.0405 | 2500 |
| 1741037220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740778020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740691620 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 12500 |
| 1740605220 | 0.045 | 0.0035 | 8.43 | 0.045 | 0.045 | 0.045 | 17000 |
| 1740518820 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 1 |
| 1740432420 | 0.0415 | -0.0055 | -11.70 | 0.0485 | 0.0485 | 0.0415 | 324 |
| 1740173220 | 0.047 | -0.0015 | -3.09 | 0.047 | 0.047 | 0.047 | 20000 |
| 1740086820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1740000420 | 0.0485 | -0.0005 | -1.02 | 0.0485 | 0.0485 | 0.0485 | 53948 |
| 1739914020 | 0.049 | -0.0025 | -4.85 | 0.0505 | 0.0505 | 0.049 | 17500 |
| 1739827620 | 0.0515 | -0.0045 | -8.04 | 0.0509999 | 0.0515 | 0.0509999 | 3900 |
| 1739568420 | 0.056 | 0.007 | 14.29 | 0.057 | 0.057 | 0.056 | 57982 |
| 1739482020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739395620 | 0.049 | 0.0055001 | 12.64 | 0.049 | 0.049 | 0.049 | 10141 |
| 1739309220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1739222820 | 0.0434999 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0434999 | 30001 |
| 1738963620 | 0.0434999 | -0.0015 | -3.33 | 0.0485 | 0.0495 | 0.0434999 | 41735 |
| 1738877220 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 25000 |
| 1738790820 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 80000 |
| 1738704420 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 4000 |
| 1738618020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738358820 | 0.042 | 0.007 | 20.00 | 0.042 | 0.042 | 0.042 | 23008 |
| 1738272420 | 0.035 | -0.013 | -27.08 | 0.035 | 0.035 | 0.035 | 1 |
| 1738186020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738099620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738013220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737754020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737667620 | 0.048 | 0.008 | 20.00 | 0.04 | 0.048 | 0.039 | 51478 |
| 1737581220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737494820 | 0.04 | 0.0040001 | 11.11 | 0.04 | 0.04 | 0.04 | 7226 |
| 1737408420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1737149220 | 0.0359999 | 0 | 0.00 | 0.039 | 0.039 | 0.0359999 | 18000 |
| 1737062820 | 0.0359999 | -0.0045 | -11.11 | 0.0359999 | 0.0359999 | 0.0359999 | 10000 |
| 1736976420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736890020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736803620 | 0.0405 | 0.0005 | 1.25 | 0.0405 | 0.0405 | 0.0405 | 7000 |
| 1736544420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736458020 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 30000 |
| 1736371620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736285220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736198820 | 0.0375 | 0.006 | 19.05 | 0.0395 | 0.0395 | 0.0375 | 20500 |
| 1735939620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735853220 | 0.0315 | 0.002 | 6.78 | 0.0385 | 0.0385 | 0.0315 | 8472 |
| 1735594020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1735334820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734989220 | 0.0295 | -0.0045 | -13.24 | 0.034 | 0.034 | 0.028 | 55484 |
| 1734730020 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 25196 |
| 1734643620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1734470820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734384420 | 0.035 | -0.0035 | -9.09 | 0.0354999 | 0.0354999 | 0.035 | 121420 |
| 1734125220 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
