Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
African Gold Limited | 8XJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.016 | 00:32:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.016 |
Resumen Histórico 8XJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8XJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
21 May 2024 | 0.021 | 0.0015 | 7.69% | 0.021 | 0.021 | 0.021 | 2,500 |
20 May 2024 | 0.0195 | 0.004 | 25.81% | 0.0195 | 0.0195 | 0.0195 | 5,050 |
17 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
16 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
15 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.0155 | 0.0155 | 16,000 |
14 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,200 |
13 May 2024 | 0.016 | -0.0155 | -49.21% | 0.017 | 0.0175 | 0.015 | 73,100 |
10 May 2024 | 0.0315 | 0.0255 | 425.00% | 0.017 | 0.0315 | 0.017 | 12,000 |
09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
08 May 2024 | 0.006 | -0.01 | -62.50% | 0.016 | 0.016 | 0.006 | 51,882 |
07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
06 May 2024 | 0.016 | -0.0055 | -25.58% | 0.016 | 0.016 | 0.016 | 45,000 |
03 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
02 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.021 | 0.0215 | 0.021 | 30,300 |
30 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
29 Abr 2024 | 0.023 | 0.0015 | 6.98% | 0.022 | 0.023 | 0.022 | 124,630 |
26 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
25 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
24 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 129,906 |
23 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 70,094 |