Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.101 | 23.2718894009 | 0.434 | 0.545 | 0.434 | 4292 | 0.50258896 | DE |
| 4 | 0.075 | 16.3043478261 | 0.46 | 0.545 | 0.428 | 7600 | 0.48187698 | DE |
| 12 | -0.0793999 | -12.9231629107 | 0.6143999 | 0.6143999 | 0.408 | 8471 | 0.50724396 | DE |
| 26 | -0.0793999 | -12.9231629107 | 0.6143999 | 0.6143999 | 0.408 | 8471 | 0.50724396 | DE |
| 52 | -0.0793999 | -12.9231629107 | 0.6143999 | 0.6143999 | 0.408 | 8471 | 0.50724396 | DE |
| 156 | -0.0793999 | -12.9231629107 | 0.6143999 | 0.6143999 | 0.408 | 8471 | 0.50724396 | DE |
| 260 | -0.0793999 | -12.9231629107 | 0.6143999 | 0.6143999 | 0.408 | 8471 | 0.50724396 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.545 | 0.051 | 10.32 | 0.525 | 0.545 | 0.525 | 7319 |
| 1737667620 | 0.494 | -0.016 | -3.14 | 0.515 | 0.515 | 0.494 | 2500 |
| 1737581220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.488 | 6096 |
| 1737494820 | 0.51 | 0.064 | 14.35 | 0.486 | 0.51 | 0.486 | 10888 |
| 1737408420 | 0.446 | -0.01 | -2.19 | 0.446 | 0.446 | 0.446 | 1243 |
| 1737149220 | 0.456 | 0.002 | 0.44 | 0.434 | 0.456 | 0.434 | 731 |
| 1737062820 | 0.454 | -0.014 | -2.99 | 0.458 | 0.458 | 0.454 | 4630 |
| 1736976420 | 0.468 | 0.018 | 4.00 | 0.462 | 0.468 | 0.462 | 2050 |
| 1736890020 | 0.45 | 0.016 | 3.69 | 0.45 | 0.45 | 0.45 | 4000 |
| 1736803620 | 0.434 | -0.02 | -4.41 | 0.432 | 0.438 | 0.432 | 6300 |
| 1736544420 | 0.454 | -0.032 | -6.58 | 0.456 | 0.456 | 0.454 | 3601 |
| 1736458020 | 0.486 | 0.016 | 3.40 | 0.468 | 0.486 | 0.468 | 21486 |
| 1736371620 | 0.47 | -0.014 | -2.89 | 0.47 | 0.47 | 0.47 | 882 |
| 1736285220 | 0.484 | 0.008 | 1.68 | 0.468 | 0.484 | 0.468 | 5912 |
| 1736198820 | 0.476 | 0.014 | 3.03 | 0.474 | 0.476 | 0.462 | 5830 |
| 1735939620 | 0.462 | 0.01 | 2.21 | 0.44 | 0.462 | 0.44 | 251 |
| 1735853220 | 0.452 | -0.024 | -5.04 | 0.446 | 0.452 | 0.428 | 725 |
| 1735594020 | 0.476 | -0.01 | -2.06 | 0.47 | 0.476 | 0.47 | 3316 |
| 1735334820 | 0.486 | 0.0780001 | 19.12 | 0.46 | 0.49 | 0.46 | 56351 |
| 1734989220 | 0.4079999 | -0.018 | -4.23 | 0.4079999 | 0.4079999 | 0.4079999 | 50 |
| 1734730020 | 0.426 | -0.028 | -6.17 | 0.428 | 0.428 | 0.42 | 4700 |
| 1734643620 | 0.454 | 0.02 | 4.61 | 0.434 | 0.456 | 0.434 | 2770 |
| 1734557220 | 0.434 | -0.022 | -4.82 | 0.434 | 0.434 | 0.412 | 5130 |
| 1734470820 | 0.456 | -0.004 | -0.87 | 0.456 | 0.456 | 0.456 | 2000 |
| 1734384420 | 0.46 | -0.028 | -5.74 | 0.46 | 0.46 | 0.46 | 3380 |
| 1734125220 | 0.488 | 0 | 0.00 | 0.476 | 0.49 | 0.474 | 26843 |
| 1734038820 | 0.488 | -0.002 | -0.41 | 0.48 | 0.488 | 0.46 | 12920 |
| 1733952420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733866020 | 0.49 | -0.02 | -3.92 | 0.49 | 0.49 | 0.49 | 4300 |
| 1733779620 | 0.51 | 0.02 | 4.08 | 0.498 | 0.51 | 0.486 | 6482 |
| 1733520420 | 0.49 | -0.03 | -5.77 | 0.51 | 0.51 | 0.49 | 3856 |
| 1733434020 | 0.52 | -0.0116 | -2.18 | 0.52 | 0.52 | 0.52 | 1200 |
| 1733347620 | 0.5315999 | 0.0177999 | 3.46 | 0.5325999 | 0.5325999 | 0.5314 | 12020 |
| 1733261220 | 0.5138 | 0.0038 | 0.75 | 0.5145999 | 0.5148 | 0.5138 | 8600 |
| 1733174820 | 0.51 | -0.0031 | -0.60 | 0.5264 | 0.533 | 0.5058 | 3363 |
| 1732915620 | 0.5131 | 0 | 0.00 | 0.5131 | 0.5131 | 0.5131 | 0 |
| 1732829220 | 0.5131 | -0.0003 | -0.06 | 0.5131 | 0.5131 | 0.5131 | 300 |
| 1732742820 | 0.5134 | -0.009 | -1.72 | 0.513 | 0.5134 | 0.513 | 2185 |
| 1732656420 | 0.5224 | -0.0097 | -1.82 | 0.5203 | 0.5224 | 0.5189 | 997 |
| 1732570020 | 0.5321 | 0.0518 | 10.78 | 0.5225999 | 0.5332 | 0.5147 | 9940 |
| 1732310820 | 0.4803 | -0.0352 | -6.83 | 0.4711 | 0.4803 | 0.4697 | 19165 |
| 1732224420 | 0.5154999 | 0.0078999 | 1.56 | 0.4959 | 0.5154999 | 0.4959 | 1469 |
| 1732138020 | 0.5076 | -0.0924 | -15.40 | 0.5076 | 0.5076 | 0.5076 | 1500 |
| 1732051620 | 0.6 | 0.0925001 | 18.23 | 0.5043 | 0.6 | 0.5 | 35020 |
| 1731965220 | 0.5074999 | 0.0163999 | 3.34 | 0.5021 | 0.5074999 | 0.4902 | 22830 |
| 1731705960 | 0.4911 | -0.0577 | -10.51 | 0.4992 | 0.4992 | 0.4911 | 12941 |
| 1731619560 | 0.5487999 | 0.0192 | 3.63 | 0.5366 | 0.5487999 | 0.5353 | 12329 |
| 1731533160 | 0.5295999 | 0.0154999 | 3.01 | 0.5 | 0.5295999 | 0.5 | 33875 |
| 1731446820 | 0.5141 | 0.0097001 | 1.92 | 0.5141 | 0.5141 | 0.5141 | 100 |
| 1731360420 | 0.5043999 | -0.0743 | -12.84 | 0.5211 | 0.5211 | 0.5013999 | 22160 |
| 1731101220 | 0.5787 | -0.0029 | -0.50 | 0.5691 | 0.5787 | 0.5671 | 6085 |
| 1731014760 | 0.5816 | -0.0328 | -5.34 | 0.5850999 | 0.5850999 | 0.5816 | 5750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
