Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JD Health International Inc | 8ZN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -3.38% | 2.86 | 12:01:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.86 | 2.86 | 2.86 | 2.96 |
Resumen Histórico 8ZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.96 | 2.86 | 2.88 | 204 | 0.00 | 0.00% |
| 1 Month | 3.32 | 3.38 | 2.86 | 3.08 | 1,266 | -0.46 | -13.86% |
| 3 Months | 3.2335 | 3.68 | 2.74 | 3.24 | 1,162 | -0.3735 | -11.55% |
| 6 Months | 4.2785 | 4.556 | 2.74 | 3.33 | 1,072 | -1.42 | -33.15% |
| 1 Year | 5.298 | 5.298 | 2.74 | 3.67 | 1,061 | -2.44 | -46.02% |
| 3 Years | 5.298 | 5.298 | 2.74 | 3.67 | 1,061 | -2.44 | -46.02% |
| 5 Years | 5.298 | 5.298 | 2.74 | 3.67 | 1,061 | -2.44 | -46.02% |
8ZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.96 | 0.10 | 3.50% | 2.96 | 2.96 | 2.96 | 75 |
| 18 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 17 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 14 Jun 2024 | 2.86 | -0.06 | -2.05% | 2.86 | 2.86 | 2.86 | 333 |
| 13 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 12 Jun 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 2.92 | 1,000 |
| 11 Jun 2024 | 2.88 | -0.10 | -3.36% | 2.98 | 2.98 | 2.88 | 1,130 |
| 10 Jun 2024 | 2.98 | 0.02 | 0.68% | 3.04 | 3.04 | 2.98 | 128 |
| 07 Jun 2024 | 2.96 | -0.10 | -3.27% | 3.02 | 3.02 | 2.96 | 4,100 |
| 06 Jun 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 05 Jun 2024 | 3.06 | -0.02 | -0.65% | 3.08 | 3.08 | 3.06 | 1,050 |
| 04 Jun 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 03 Jun 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.08 | 3.08 | 75 |
| 31 May 2024 | 3.10 | -0.16 | -4.91% | 3.02 | 3.10 | 3.02 | 4,489 |
| 30 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 29 May 2024 | 3.26 | -0.12 | -3.55% | 3.26 | 3.26 | 3.26 | 200 |
| 28 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 27 May 2024 | 3.38 | 0.22 | 6.96% | 3.38 | 3.38 | 3.38 | 500 |
| 24 May 2024 | 3.16 | -0.14 | -4.24% | 3.16 | 3.16 | 3.16 | 150 |
| 23 May 2024 | 3.30 | 0.00 | 0.00% | 3.32 | 3.32 | 3.30 | 3,228 |
| 22 May 2024 | 3.30 | -0.08 | -2.37% | 3.40 | 3.40 | 3.30 | 122 |
| 21 May 2024 | 3.38 | -0.16 | -4.52% | 3.40 | 3.40 | 3.32 | 6,520 |
| 20 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
