Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Antin Infrastructure Partners | 8ZU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.77% | 13.04 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.04 | 12.94 |
Resumen Histórico 8ZU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8ZU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 23 May 2024 | 13.00 | -0.24 | -1.81% | 13.28 | 13.28 | 13.00 | 13 |
| 22 May 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0.00 |
| 21 May 2024 | 13.24 | -0.04 | -0.30% | 13.08 | 13.24 | 13.08 | 5 |
| 20 May 2024 | 13.28 | 0.20 | 1.53% | 13.18 | 13.28 | 13.18 | 3 |
| 17 May 2024 | 13.08 | -0.18 | -1.36% | 13.08 | 13.08 | 13.08 | 1 |
| 16 May 2024 | 13.26 | -0.36 | -2.64% | 13.32 | 13.32 | 13.18 | 13 |
| 15 May 2024 | 13.62 | -0.10 | -0.73% | 13.72 | 13.84 | 13.58 | 15 |
| 14 May 2024 | 13.72 | 0.60 | 4.57% | 13.54 | 13.72 | 13.54 | 21 |
| 13 May 2024 | 13.12 | -0.06 | -0.46% | 13.24 | 13.24 | 13.12 | 9 |
| 10 May 2024 | 13.18 | 0.60 | 4.77% | 12.88 | 13.30 | 12.88 | 62 |
| 09 May 2024 | 12.58 | -0.02 | -0.16% | 12.58 | 12.58 | 12.58 | 1 |
| 08 May 2024 | 12.60 | 0.14 | 1.12% | 12.42 | 12.60 | 12.42 | 7 |
| 07 May 2024 | 12.46 | 0.18 | 1.47% | 12.52 | 12.54 | 12.46 | 26 |
| 06 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0.00 |
| 03 May 2024 | 12.28 | 0.20 | 1.66% | 12.32 | 12.32 | 12.28 | 6 |
| 02 May 2024 | 12.08 | 0.08 | 0.67% | 11.96 | 12.08 | 11.96 | 20 |
| 30 Abr 2024 | 12.00 | -0.72 | -5.66% | 12.82 | 12.82 | 12.00 | 92 |
| 29 Abr 2024 | 12.72 | 0.28 | 2.25% | 12.52 | 12.94 | 12.52 | 63 |
| 26 Abr 2024 | 12.44 | -0.10 | -0.80% | 12.48 | 12.48 | 12.44 | 4 |
