Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.440001 | 4.11215926282 | 10.699999 | 11.2 | 10.68 | 329 | 10.90458569 | DE |
| 4 | -0.42 | -3.63321799308 | 11.56 | 11.78 | 10.619999 | 484 | 10.8425726 | DE |
| 12 | 0.08 | 0.723327305606 | 11.06 | 11.78 | 10 | 324 | 10.90600946 | DE |
| 26 | -0.82 | -6.85618729097 | 11.96 | 12.96 | 9.51 | 350 | 10.6875768 | DE |
| 52 | -2.31 | -17.1747211896 | 13.45 | 13.84 | 9.51 | 226 | 10.89987262 | DE |
| 156 | -2.06 | -15.6060606061 | 13.2 | 17.19 | 9.51 | 265 | 11.67079871 | DE |
| 260 | -2.06 | -15.6060606061 | 13.2 | 17.19 | 9.51 | 265 | 11.67079871 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 11.2 | 0.02 | 0.18 | 11.1 | 11.2 | 11.1 | 44 |
| 1742851620 | 11.18 | 0.48 | 4.49 | 10.94 | 11.18 | 10.92 | 509 |
| 1742592420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 47 |
| 1742506020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1742419620 | 10.699999 | -0.16 | -1.47 | 10.84 | 10.84 | 10.68 | 604 |
| 1742333220 | 10.86 | 0.2 | 1.88 | 10.699999 | 10.92 | 10.68 | 157 |
| 1742246820 | 10.66 | -0.04 | -0.37 | 10.88 | 10.88 | 10.66 | 35 |
| 1741987620 | 10.699999 | 0.08 | 0.75 | 10.699999 | 10.699999 | 10.699999 | 8 |
| 1741901220 | 10.619999 | -0.28 | -2.57 | 10.68 | 10.76 | 10.619999 | 4862 |
| 1741814820 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 1 |
| 1741728420 | 10.8 | -0.46 | -4.09 | 11.3 | 11.3 | 10.8 | 457 |
| 1741642020 | 11.26 | -0.52 | -4.41 | 11.78 | 11.78 | 11.26 | 1252 |
| 1741382820 | 11.78 | 0.58 | 5.18 | 11.58 | 11.78 | 11.58 | 6 |
| 1741296420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741210020 | 11.2 | 0.04 | 0.36 | 11.4 | 11.4 | 10.98 | 103 |
| 1741123620 | 11.16 | -0.1 | -0.89 | 11.4 | 11.4 | 11.16 | 4 |
| 1741037220 | 11.26 | 0 | 0.00 | 11.32 | 11.32 | 11.26 | 23 |
| 1740778020 | 11.26 | -0.46 | -3.92 | 11.2 | 11.26 | 11.2 | 24 |
| 1740691620 | 11.72 | 0.28 | 2.45 | 11.5 | 11.72 | 11.5 | 12 |
| 1740605220 | 11.44 | -0.12 | -1.04 | 11.54 | 11.54 | 11.44 | 2 |
| 1740518820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 599 |
| 1740432420 | 11.56 | 0.06 | 0.52 | 11.6 | 11.6 | 11.56 | 506 |
| 1740173220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740086820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740000420 | 11.5 | -0.02 | -0.17 | 11.5 | 11.5 | 11.5 | 280 |
| 1739914020 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1739827620 | 11.52 | 0.22 | 1.95 | 11.4 | 11.52 | 11.22 | 8 |
| 1739568420 | 11.3 | 0.14 | 1.25 | 11.3 | 11.3 | 11.3 | 28 |
| 1739482020 | 11.16 | 0.08 | 0.72 | 11.2 | 11.2 | 11.16 | 4 |
| 1739395620 | 11.08 | -0.18 | -1.60 | 11.42 | 11.42 | 11.04 | 60 |
| 1739309220 | 11.26 | 0.02 | 0.18 | 11.26 | 11.26 | 11.26 | 280 |
| 1739222820 | 11.24 | 0.1 | 0.90 | 11.12 | 11.3 | 11.12 | 37 |
| 1738963620 | 11.14 | 0.06 | 0.54 | 11.14 | 11.14 | 11.14 | 690 |
| 1738877220 | 11.08 | 0.18 | 1.65 | 11.08 | 11.08 | 11.08 | 1 |
| 1738790820 | 10.9 | -0.02 | -0.18 | 10.9 | 10.9 | 10.9 | 920 |
| 1738704420 | 10.92 | -0.08 | -0.73 | 11.02 | 11.02 | 10.92 | 25 |
| 1738618020 | 11 | -0.22 | -1.96 | 11 | 11 | 11 | 25 |
| 1738358820 | 11.22 | 0.14 | 1.26 | 10.96 | 11.28 | 10.96 | 29 |
| 1738272420 | 11.08 | 0.36 | 3.36 | 11.1 | 11.1 | 11 | 7 |
| 1738186020 | 10.72 | 0.04 | 0.37 | 10.6 | 10.72 | 10.6 | 4 |
| 1738099620 | 10.68 | -0.08 | -0.74 | 10.68 | 10.68 | 10.68 | 19 |
| 1738013220 | 10.76 | -0.04 | -0.37 | 10.64 | 10.76 | 10.64 | 289 |
| 1737754020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737667620 | 10.8 | 0.08 | 0.75 | 10.8 | 10.8 | 10.8 | 4 |
| 1737581220 | 10.72 | -0.16 | -1.47 | 10.9 | 10.92 | 10.68 | 46 |
| 1737494820 | 10.88 | 0.06 | 0.55 | 10.76 | 10.88 | 10.76 | 261 |
| 1737408420 | 10.82 | -0.16 | -1.46 | 10.88 | 10.88 | 10.82 | 172 |
| 1737149220 | 10.98 | 0.48 | 4.57 | 10.3 | 11.2 | 10.3 | 1247 |
| 1737062820 | 10.5 | -0.76 | -6.75 | 11.24 | 11.5 | 10 | 1271 |
| 1736976420 | 11.26 | 0.54 | 5.04 | 10.72 | 11.26 | 10.699999 | 21 |
| 1736890020 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736803620 | 10.72 | -0.16 | -1.47 | 10.68 | 10.72 | 10.66 | 515 |
| 1736544420 | 10.88 | -0.22 | -1.98 | 10.98 | 10.98 | 10.88 | 49 |
| 1736458020 | 11.1 | -0.36 | -3.14 | 11.1 | 11.1 | 11.1 | 24 |
| 1736371620 | 11.46 | 0.06 | 0.53 | 11.46 | 11.46 | 11.46 | 5 |
| 1736285220 | 11.4 | 0 | 0.00 | 11.44 | 11.44 | 11.4 | 54 |
| 1736198820 | 11.4 | 0.24 | 2.15 | 11.36 | 11.54 | 11.36 | 186 |
| 1735939620 | 11.16 | -0.04 | -0.36 | 11.3 | 11.3 | 11.16 | 288 |
| 1735853220 | 11.2 | 0.16 | 1.45 | 11.06 | 11.2 | 11.06 | 473 |
| 1735594020 | 11.04 | 0.1 | 0.91 | 10.82 | 11.04 | 10.82 | 15 |
| 1735334820 | 10.94 | -0.12 | -1.08 | 10.78 | 11.08 | 10.78 | 43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
