Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coursera Inc | 90E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.80% | 6.20 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.35 | 6.25 | 6.35 | 6.20 | 6.25 |
Resumen Histórico 90E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.25 | 6.66 | 437 | -0.80 | -11.43% |
| 1 Month | 8.00 | 8.00 | 6.25 | 6.99 | 438 | -1.80 | -22.50% |
| 3 Months | 13.00 | 13.00 | 6.25 | 8.18 | 309 | -6.80 | -52.31% |
| 6 Months | 18.90 | 19.10 | 6.25 | 11.77 | 273 | -12.70 | -67.20% |
| 1 Year | 16.30 | 19.50 | 6.25 | 13.74 | 287 | -10.10 | -61.96% |
| 3 Years | 16.30 | 19.50 | 6.25 | 13.74 | 287 | -10.10 | -61.96% |
| 5 Years | 16.30 | 19.50 | 6.25 | 13.74 | 287 | -10.10 | -61.96% |
90E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.35 | 6.35 | 6.25 | 580 |
| 13 Jun 2024 | 6.30 | -0.30 | -4.55% | 6.30 | 6.30 | 6.30 | 2 |
| 12 Jun 2024 | 6.60 | -0.05 | -0.75% | 6.60 | 6.60 | 6.60 | 30 |
| 11 Jun 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 6.65 | 35 |
| 10 Jun 2024 | 6.75 | 0.10 | 1.50% | 6.65 | 6.75 | 6.65 | 175 |
| 07 Jun 2024 | 6.65 | -0.05 | -0.75% | 7.00 | 7.00 | 6.65 | 1,941 |
| 06 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 200 |
| 05 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 68 |
| 04 Jun 2024 | 6.70 | -0.50 | -6.94% | 6.90 | 6.90 | 6.70 | 754 |
| 03 Jun 2024 | 7.20 | 0.30 | 4.35% | 7.10 | 7.20 | 7.10 | 91 |
| 31 May 2024 | 6.90 | -0.30 | -4.17% | 7.15 | 7.15 | 6.90 | 870 |
| 30 May 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.20 | 7.20 | 65 |
| 29 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 28 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 115 |
| 27 May 2024 | 7.30 | 0.10 | 1.39% | 7.30 | 7.30 | 7.30 | 32 |
| 24 May 2024 | 7.20 | 0.00 | 0.00% | 7.15 | 7.20 | 7.15 | 1,522 |
| 23 May 2024 | 7.20 | -0.30 | -4.00% | 7.60 | 7.70 | 7.20 | 1,291 |
| 22 May 2024 | 7.50 | -0.15 | -1.96% | 7.45 | 7.50 | 7.45 | 210 |
| 21 May 2024 | 7.65 | -0.35 | -4.38% | 7.65 | 7.65 | 7.65 | 416 |
| 20 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 17 May 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 68 |
| 16 May 2024 | 8.10 | -0.15 | -1.82% | 8.10 | 8.10 | 8.10 | 20 |
