Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coursera Inc | 90E | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -2.42% | 6.05 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.20 | 6.05 | 6.20 |
Resumen Histórico 90E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.40 | 5.95 | 6.09 | 778 | -0.20 | -3.20% |
| 1 Month | 7.30 | 7.30 | 5.95 | 6.43 | 476 | -1.25 | -17.12% |
| 3 Months | 13.00 | 13.00 | 5.95 | 7.56 | 381 | -6.95 | -53.46% |
| 6 Months | 18.00 | 19.10 | 5.95 | 10.42 | 309 | -11.95 | -66.39% |
| 1 Year | 16.30 | 19.50 | 5.95 | 12.88 | 310 | -10.25 | -62.88% |
| 3 Years | 16.30 | 19.50 | 5.95 | 12.88 | 310 | -10.25 | -62.88% |
| 5 Years | 16.30 | 19.50 | 5.95 | 12.88 | 310 | -10.25 | -62.88% |
90E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 350 |
| 24 Jun 2024 | 6.20 | -0.20 | -3.13% | 6.25 | 6.25 | 6.20 | 150 |
| 21 Jun 2024 | 6.40 | 0.35 | 5.79% | 6.40 | 6.40 | 6.40 | 390 |
| 20 Jun 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.10 | 6.05 | 2,015 |
| 19 Jun 2024 | 6.10 | 0.10 | 1.67% | 6.05 | 6.10 | 5.95 | 560 |
| 18 Jun 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 774 |
| 17 Jun 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 6.15 | 227 |
| 14 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.35 | 6.35 | 6.25 | 580 |
| 13 Jun 2024 | 6.30 | -0.30 | -4.55% | 6.30 | 6.30 | 6.30 | 2 |
| 12 Jun 2024 | 6.60 | -0.05 | -0.75% | 6.60 | 6.60 | 6.60 | 30 |
| 11 Jun 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 6.65 | 35 |
| 10 Jun 2024 | 6.75 | 0.10 | 1.50% | 6.70 | 6.75 | 6.65 | 180 |
| 07 Jun 2024 | 6.65 | -0.05 | -0.75% | 7.00 | 7.00 | 6.65 | 1,941 |
| 06 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 200 |
| 05 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 68 |
| 04 Jun 2024 | 6.70 | -0.50 | -6.94% | 6.90 | 6.90 | 6.70 | 754 |
| 03 Jun 2024 | 7.20 | 0.30 | 4.35% | 7.10 | 7.20 | 7.10 | 91 |
| 31 May 2024 | 6.90 | -0.30 | -4.17% | 7.15 | 7.15 | 6.90 | 870 |
| 30 May 2024 | 7.20 | -0.10 | -1.37% | 7.20 | 7.20 | 7.20 | 65 |
| 29 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 28 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 115 |
| 27 May 2024 | 7.30 | 0.10 | 1.39% | 7.30 | 7.30 | 7.30 | 32 |
