Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.58312655087 | 1.612 | 1.712 | 1.612 | 1 | 1.612 | DE |
| 4 | 0.19 | 12.5661375661 | 1.512 | 1.712 | 1.38 | 1711 | 1.46241385 | DE |
| 12 | 0.056 | 3.40218712029 | 1.646 | 1.764 | 1.352 | 2282 | 1.53644928 | DE |
| 26 | 0 | 0 | 1.702 | 1.914 | 1.352 | 1957 | 1.5932301 | DE |
| 52 | 0.2 | 13.3155792277 | 1.502 | 1.956 | 1.352 | 2267 | 1.66142938 | DE |
| 156 | 0.372 | 27.969924812 | 1.33 | 1.956 | 1.2769999 | 1938 | 1.59355025 | DE |
| 260 | 0.372 | 27.969924812 | 1.33 | 1.956 | 1.2769999 | 1938 | 1.59355025 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 1 |
| 1745440020 | 1.612 | 0.02 | 1.38 | 1.592 | 1.612 | 1.592 | 11 |
| 1745353620 | 1.59 | -0 | -0.25 | 1.552 | 1.59 | 1.552 | 4653 |
| 1744921620 | 1.594 | 0.09 | 5.84 | 1.594 | 1.594 | 1.594 | 8 |
| 1744835220 | 1.506 | 0.06 | 4.15 | 1.506 | 1.506 | 1.506 | 405 |
| 1744748820 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1744662420 | 1.446 | -0.02 | -1.50 | 1.446 | 1.446 | 1.446 | 7 |
| 1744403220 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1744316820 | 1.468 | 0.06 | 4.41 | 1.498 | 1.498 | 1.446 | 8098 |
| 1744230420 | 1.406 | 0.03 | 1.88 | 1.406 | 1.406 | 1.406 | 11 |
| 1744144020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 400 |
| 1744057620 | 1.3799999 | -0.08 | -5.35 | 1.406 | 1.406 | 1.3799999 | 2800 |
| 1743798420 | 1.458 | -0.03 | -2.28 | 1.482 | 1.482 | 1.458 | 1050 |
| 1743712020 | 1.492 | -0.05 | -2.99 | 1.516 | 1.516 | 1.492 | 6708 |
| 1743625620 | 1.538 | 0.07 | 4.77 | 1.538 | 1.538 | 1.538 | 2 |
| 1743539220 | 1.468 | 0.02 | 1.24 | 1.484 | 1.484 | 1.468 | 1760 |
| 1743452820 | 1.45 | -0.02 | -1.36 | 1.45 | 1.45 | 1.45 | 500 |
| 1743197220 | 1.47 | -0.01 | -0.68 | 1.512 | 1.512 | 1.47 | 503 |
| 1743110820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1743024420 | 1.48 | 0.02 | 1.51 | 1.486 | 1.486 | 1.48 | 239 |
| 1742938020 | 1.458 | -0.02 | -1.35 | 1.458 | 1.458 | 1.458 | 14 |
| 1742851620 | 1.478 | -0.01 | -0.67 | 1.486 | 1.486 | 1.478 | 10 |
| 1742592420 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1742506020 | 1.488 | 0.02 | 1.64 | 1.488 | 1.488 | 1.488 | 2 |
| 1742419620 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1742333220 | 1.464 | 0.02 | 1.53 | 1.468 | 1.49 | 1.464 | 3618 |
| 1742246820 | 1.442 | -0.04 | -2.83 | 1.46 | 1.46 | 1.442 | 8207 |
| 1741987620 | 1.484 | 0.04 | 3.06 | 1.458 | 1.484 | 1.458 | 306 |
| 1741901220 | 1.44 | -0.06 | -3.74 | 1.3939999 | 1.44 | 1.352 | 6171 |
| 1741814820 | 1.496 | -0.02 | -1.32 | 1.518 | 1.518 | 1.496 | 388 |
| 1741728420 | 1.516 | 0 | 0.13 | 1.54 | 1.54 | 1.512 | 26300 |
| 1741642020 | 1.514 | 0.02 | 1.34 | 1.514 | 1.514 | 1.514 | 10 |
| 1741382820 | 1.494 | -0.06 | -3.61 | 1.5 | 1.51 | 1.45 | 2461 |
| 1741296420 | 1.55 | -0.11 | -6.63 | 1.58 | 1.58 | 1.55 | 1200 |
| 1741210020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741123620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741037220 | 1.66 | -0.03 | -1.66 | 1.664 | 1.664 | 1.66 | 1002 |
| 1740778020 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1740691620 | 1.688 | -0.01 | -0.35 | 1.688 | 1.688 | 1.688 | 60 |
| 1740605220 | 1.694 | -0.06 | -3.64 | 1.694 | 1.694 | 1.692 | 1575 |
| 1740518820 | 1.758 | 0.02 | 1.03 | 1.764 | 1.764 | 1.758 | 816 |
| 1740432420 | 1.74 | 0.03 | 1.75 | 1.708 | 1.756 | 1.704 | 5023 |
| 1740173220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740086820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1740000420 | 1.71 | 0.02 | 1.30 | 1.71 | 1.71 | 1.71 | 7 |
| 1739914020 | 1.688 | -0.03 | -1.52 | 1.698 | 1.7 | 1.688 | 5358 |
| 1739827620 | 1.714 | 0.02 | 1.30 | 1.714 | 1.714 | 1.714 | 200 |
| 1739568420 | 1.692 | 0.03 | 1.56 | 1.71 | 1.71 | 1.68 | 2188 |
| 1739482020 | 1.666 | 0.02 | 1.09 | 1.7 | 1.7 | 1.666 | 783 |
| 1739395620 | 1.648 | -0.05 | -3.06 | 1.648 | 1.648 | 1.648 | 1500 |
| 1739309220 | 1.7 | 0.06 | 3.41 | 1.7 | 1.7 | 1.7 | 2 |
| 1739222820 | 1.6439999 | 0.02 | 1.36 | 1.6439999 | 1.6439999 | 1.6439999 | 80 |
| 1738963620 | 1.622 | -0.02 | -1.22 | 1.622 | 1.622 | 1.622 | 175 |
| 1738877220 | 1.6419999 | -0 | -0.24 | 1.65 | 1.658 | 1.6419999 | 2920 |
| 1738790820 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 5000 |
| 1738704420 | 1.646 | 0.07 | 4.31 | 1.646 | 1.646 | 1.646 | 280 |
| 1738618020 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1738358820 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1738272420 | 1.578 | 0 | 0.25 | 1.578 | 1.578 | 1.578 | 10 |
| 1738186020 | 1.574 | -0.02 | -1.50 | 1.572 | 1.574 | 1.572 | 1050 |
| 1738099620 | 1.598 | 0.01 | 0.76 | 1.598 | 1.598 | 1.598 | 31 |
| 1738013220 | 1.586 | 0.06 | 3.66 | 1.57 | 1.586 | 1.57 | 3832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
