Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deliveroo Plc | 926 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -0.65% | 1.538 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.538 | 1.548 |
Resumen Histórico 926
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63 | 1.63 | 1.536 | 1.58 | 2,479 | -0.092 | -5.64% |
1 Month | 1.74 | 1.778 | 1.536 | 1.62 | 2,754 | -0.202 | -11.61% |
3 Months | 1.404 | 1.778 | 1.404 | 1.63 | 2,435 | 0.134 | 9.54% |
6 Months | 1.451 | 1.778 | 1.277 | 1.51 | 2,085 | 0.087 | 6.00% |
1 Year | 1.33 | 1.778 | 1.277 | 1.50 | 1,760 | 0.208 | 15.64% |
3 Years | 1.33 | 1.778 | 1.277 | 1.50 | 1,760 | 0.208 | 15.64% |
5 Years | 1.33 | 1.778 | 1.277 | 1.50 | 1,760 | 0.208 | 15.64% |
926 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.566 | 0.00 | 0.00% | 1.566 | 1.566 | 1.566 | 0.00 |
20 Jun 2024 | 1.566 | -0.03 | -1.76% | 1.536 | 1.568 | 1.536 | 1,936 |
19 Jun 2024 | 1.594 | 0.00 | 0.00% | 1.594 | 1.594 | 1.594 | 0.00 |
18 Jun 2024 | 1.594 | -0.03 | -1.97% | 1.63 | 1.63 | 1.594 | 3,022 |
17 Jun 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 1.626 | 0.00 |
14 Jun 2024 | 1.626 | 0.00 | 0.00% | 1.626 | 1.626 | 1.626 | 0.00 |
13 Jun 2024 | 1.626 | -0.02 | -1.45% | 1.626 | 1.626 | 1.626 | 547 |
12 Jun 2024 | 1.65 | -0.02 | -0.96% | 1.626 | 1.65 | 1.596 | 6,266 |
11 Jun 2024 | 1.666 | 0.04 | 2.46% | 1.618 | 1.666 | 1.60 | 9,492 |
10 Jun 2024 | 1.626 | 0.06 | 3.96% | 1.578 | 1.626 | 1.578 | 1,000 |
07 Jun 2024 | 1.564 | 0.02 | 1.03% | 1.55 | 1.564 | 1.55 | 2,246 |
06 Jun 2024 | 1.548 | -0.03 | -1.65% | 1.548 | 1.548 | 1.548 | 3 |
05 Jun 2024 | 1.574 | -0.01 | -0.38% | 1.604 | 1.604 | 1.572 | 8,108 |
04 Jun 2024 | 1.58 | -0.05 | -3.30% | 1.604 | 1.604 | 1.58 | 4,521 |
03 Jun 2024 | 1.634 | 0.01 | 0.74% | 1.604 | 1.646 | 1.604 | 3,836 |
31 May 2024 | 1.622 | -0.10 | -5.92% | 1.622 | 1.622 | 1.622 | 6 |
30 May 2024 | 1.724 | 0.00 | 0.00% | 1.724 | 1.724 | 1.724 | 0.00 |
29 May 2024 | 1.724 | -0.05 | -3.04% | 1.724 | 1.724 | 1.724 | 46 |
28 May 2024 | 1.778 | 0.04 | 2.18% | 1.776 | 1.778 | 1.726 | 226 |
27 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
24 May 2024 | 1.74 | -0.01 | -0.57% | 1.74 | 1.74 | 1.74 | 57 |
23 May 2024 | 1.75 | 0.04 | 2.58% | 1.734 | 1.75 | 1.734 | 1,186 |