Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.34920634921 | 1.26 | 1.26 | 1.24 | 200 | 1.25 | DE |
| 4 | 0.33 | 32.6732673267 | 1.01 | 1.26 | 0.93 | 848 | 1.01193609 | DE |
| 12 | 0.3 | 28.8461538462 | 1.04 | 1.28 | 0.93 | 4190 | 1.06802952 | DE |
| 26 | -0.13 | -8.84353741497 | 1.47 | 1.82 | 0.93 | 3373 | 1.17431271 | DE |
| 52 | -0.68 | -33.6633663366 | 2.02 | 2.64 | 0.93 | 3058 | 1.52930826 | DE |
| 156 | -0.76 | -36.1904761905 | 2.1 | 2.88 | 0.93 | 2516 | 1.56689657 | DE |
| 260 | -0.76 | -36.1904761905 | 2.1 | 2.88 | 0.93 | 2516 | 1.56689657 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736458020 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 200 |
| 1736371620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736285220 | 1.26 | 0.18 | 16.67 | 1.26 | 1.26 | 1.26 | 200 |
| 1736198820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735939620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735853220 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 100 |
| 1735594020 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1.03 | 181 |
| 1735334820 | 1.02 | 0.09 | 9.68 | 1.02 | 1.02 | 1.02 | 1374 |
| 1734989220 | 0.93 | -0.035 | -3.63 | 0.93 | 0.93 | 0.93 | 300 |
| 1734730020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1734643620 | 0.965 | -0.03 | -3.02 | 0.965 | 0.965 | 0.965 | 580 |
| 1734557220 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 400 |
| 1734470820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734384420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 65 |
| 1734125220 | 1 | -0.14 | -12.28 | 1.01 | 1.03 | 1 | 5081 |
| 1734038820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733952420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733866020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733779620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733520420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733434020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733347620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733261220 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1733174820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732915620 | 1.1499999 | -0.12 | -9.45 | 1.1499999 | 1.1499999 | 1.1499999 | 559 |
| 1732829220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732742820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732656420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732570020 | 1.27 | 0.11 | 9.48 | 1.28 | 1.28 | 1.27 | 1300 |
| 1732310820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732224420 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 2857 |
| 1732138020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732051620 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 164 |
| 1731965160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1731705960 | 1.1499999 | -0.04 | -3.36 | 1.1499999 | 1.1499999 | 1.1499999 | 200 |
| 1731619560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731533160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731446760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731360360 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731101160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731014760 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 15 |
| 1730928360 | 1.1599999 | 0.11 | 10.48 | 1.23 | 1.23 | 1.1499999 | 5938 |
| 1730841960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730755560 | 1.05 | 0.01 | 0.96 | 0.99 | 1.05 | 0.99 | 20570 |
| 1730496360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730409960 | 1.04 | -0.03 | -2.80 | 1.04 | 1.04 | 1.04 | 14500 |
| 1730320020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730233620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730147220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729888020 | 1.07 | -0.1 | -8.55 | 1.04 | 1.07 | 1.04 | 32900 |
| 1729801560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729715160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729628760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729542360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729283160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729196760 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 70 |
| 1729062000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728975600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728889200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728630000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
