Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sea Ltd | 931 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 0.85% | 71.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.40 | 69.90 | 71.60 | 71.00 | 70.40 |
Resumen Histórico 931
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.20 | 71.60 | 68.10 | 70.18 | 5,750 | 1.80 | 2.60% |
| 1 Month | 68.40 | 71.60 | 59.80 | 66.63 | 4,414 | 2.60 | 3.80% |
| 3 Months | 49.80 | 71.60 | 48.15 | 60.67 | 5,399 | 21.20 | 42.57% |
| 6 Months | 33.75 | 71.60 | 31.70 | 49.96 | 6,835 | 37.25 | 110.37% |
| 1 Year | 34.85 | 71.60 | 31.70 | 44.46 | 7,163 | 36.15 | 103.73% |
| 3 Years | 34.85 | 71.60 | 31.70 | 44.46 | 7,163 | 36.15 | 103.73% |
| 5 Years | 34.85 | 71.60 | 31.70 | 44.46 | 7,163 | 36.15 | 103.73% |
931 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 70.70 | 0.50 | 0.71% | 70.40 | 71.60 | 69.90 | 11,002 |
| 19 Jun 2024 | 70.20 | -0.60 | -0.85% | 70.80 | 71.30 | 70.00 | 3,400 |
| 18 Jun 2024 | 70.80 | 0.20 | 0.28% | 70.10 | 70.90 | 69.40 | 3,777 |
| 17 Jun 2024 | 70.60 | 1.20 | 1.73% | 70.00 | 70.70 | 69.00 | 9,838 |
| 14 Jun 2024 | 69.40 | -0.30 | -0.43% | 69.60 | 70.10 | 68.70 | 3,196 |
| 13 Jun 2024 | 69.70 | 1.40 | 2.05% | 69.20 | 70.20 | 68.10 | 8,540 |
| 12 Jun 2024 | 68.30 | 0.20 | 0.29% | 68.60 | 68.70 | 67.60 | 1,892 |
| 11 Jun 2024 | 68.10 | 0.20 | 0.29% | 67.40 | 68.50 | 66.60 | 4,473 |
| 10 Jun 2024 | 67.90 | 0.70 | 1.04% | 67.40 | 68.60 | 65.50 | 3,725 |
| 07 Jun 2024 | 67.20 | 1.30 | 1.97% | 65.90 | 67.30 | 64.90 | 3,092 |
| 06 Jun 2024 | 65.90 | 0.40 | 0.61% | 65.50 | 66.30 | 64.60 | 2,503 |
| 05 Jun 2024 | 65.50 | 1.10 | 1.71% | 64.30 | 66.00 | 63.50 | 1,747 |
| 04 Jun 2024 | 64.40 | 1.10 | 1.74% | 63.80 | 64.40 | 61.10 | 1,061 |
| 03 Jun 2024 | 63.30 | 1.10 | 1.77% | 62.70 | 63.70 | 62.10 | 4,967 |
| 31 May 2024 | 62.20 | 0.50 | 0.81% | 61.70 | 62.20 | 60.80 | 2,876 |
| 30 May 2024 | 61.70 | -1.30 | -2.06% | 62.30 | 62.30 | 61.20 | 2,973 |
| 29 May 2024 | 63.00 | -0.70 | -1.10% | 64.20 | 64.20 | 61.80 | 6,030 |
| 28 May 2024 | 63.70 | -2.80 | -4.21% | 66.00 | 66.00 | 59.80 | 13,084 |
| 27 May 2024 | 66.50 | 0.20 | 0.30% | 65.60 | 66.50 | 64.70 | 3,687 |
| 24 May 2024 | 66.30 | 0.40 | 0.61% | 66.70 | 66.70 | 65.10 | 3,596 |
| 23 May 2024 | 65.90 | -2.00 | -2.95% | 68.40 | 68.80 | 65.20 | 5,644 |
| 22 May 2024 | 67.90 | 0.20 | 0.30% | 67.90 | 68.10 | 67.20 | 2,223 |
| 21 May 2024 | 67.70 | 0.90 | 1.35% | 67.00 | 67.80 | 66.20 | 1,937 |
