ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GXO Logistics

GXO Logistics (93N)

38.20
-0.20
(-0.52%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802037.799999-1.6-4.06383837.799999250
174069162039.400.0039.439.439.40
174060522039.425.3539.439.439.420
174051882037.400.0037.437.437.40
174043242037.4-0.6-1.5837.437.437.48
17401732203800.003838380
174008682038-0.6-1.55383838150
174000042038.60.41.05393938.6281
173991402038.2-0.8-2.0538.438.437.2809
1739827620392.25.98383938677
173956842036.7999991.85.143536.79999934.7999992446
173948202035-6.6-15.8738.438.434.63485
173939562041.6-0.2-0.4841.441.641.4120
173930922041.799999-1-2.3441.79999941.79999941.79999942
173922282042.7999990.61.4242.79999942.79999942.79999938
173896362042.20.20.4842.242.242.240
173887722042-0.2-0.4742.442.7999994276
173879082042.2-0.6-1.4042.242.242.261
173870442042.79999900.0042.79999942.79999942.7999990
173861802042.799999-2.2-4.8942.79999942.79999942.79999959
17383588204512.2745454542
173827242044-0.6-1.3544444412
173818602044.60.61.3644.644.644.659
1738099620440.20.46444444110
173801322043.80.81.8643.843.843.870
173775402043-0.2-0.4642.7999994342.79999919
173766762043.200.0043.243.243.20
173758122043.20.40.9343.243.243.22
173749482042.7999990.40.9442.79999942.79999942.799999190
173740842042.4-0.6-1.4042.79999942.79999942.421
17371492204300.004343430
17370628204300.004343432
1736976420430.81.904343436
173689002042.20.40.9642.442.442.2119
173680362041.799999-0.2-0.4841.79999941.79999941.79999910
173654442042-1.4-3.2344.244.242492
173645802043.40.20.4643.443.443.45
173637162043.2-0.2-0.46444443.2372
173628522043.40.40.9343.643.643.4630
1736198820432.66.444343431
173593962040.400.0040.440.440.40
173585322040.400.0040.440.440.40
173559402040.400.0040.640.640.4151
173533482040.400.0040.440.440.40
173498922040.4-1-2.4240.79999940.79999940.4386
173473002041.4-2.8-6.3340.79999941.440.44304
173464362044.200.0044.244.244.20
173455722044.2-0.6-1.3445.645.644.233
173447082044.8-2.2-4.6845.645.644.8100
17343844204700.004747470
17341252204700.004747470
1734038820470.40.8646.64746.6104
173395242046.6-1-2.1046.646.646.612
173386602047.60.40.8547.647.647.6510
173377962047.200.0047.247.247.20
173352042047.20.20.4347.247.247.210
173343402047-1.8-3.694848472200
173334762048.8-9.2-15.8652.552.548.8134
17332612205800.0058585817
17331228005800.005858580

Su Consulta Reciente

Delayed Upgrade Clock