Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.06382978723 | 37.6 | 37.6 | 37.6 | 495 | 37.6 | DE |
4 | -0.8 | -2.10526315789 | 38 | 38.2 | 34 | 158 | 36.09092808 | DE |
12 | -5.8 | -13.488372093 | 43 | 45 | 34 | 275 | 37.7293126 | DE |
26 | -7.4 | -16.5919282511 | 44.6 | 58.5 | 34 | 295 | 41.43185558 | DE |
52 | -10 | -21.186440678 | 47.2 | 58.5 | 34 | 235 | 42.80507041 | DE |
156 | -22.3 | -37.4789915966 | 59.5 | 60.5 | 34 | 185 | 43.52314043 | DE |
260 | -22.3 | -37.4789915966 | 59.5 | 60.5 | 34 | 185 | 43.52314043 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743024420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1742938020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1742851620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 495 |
1742592420 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1742506020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1742419620 | 37.6 | -0.2 | -0.53 | 37.6 | 37.6 | 37.6 | 6 |
1742333220 | 37.799999 | 1 | 2.72 | 37.799999 | 37.799999 | 37.799999 | 63 |
1742246820 | 36.799999 | -0.4 | -1.08 | 36.799999 | 36.799999 | 36.799999 | 4 |
1741987620 | 37.2 | 3.2 | 9.41 | 36.2 | 37.2 | 36.2 | 162 |
1741901220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1741814820 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 30 |
1741728420 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
1741642020 | 34.2 | -1 | -2.84 | 35 | 35 | 34.2 | 666 |
1741382820 | 35.2 | -0.6 | -1.68 | 35.2 | 35.2 | 35.2 | 75 |
1741296420 | 35.799999 | 0.8 | 2.29 | 35.6 | 35.799999 | 35.6 | 44 |
1741210020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1741123620 | 35 | -3.2 | -8.38 | 35.2 | 35.2 | 35 | 89 |
1741037220 | 38.2 | 0.4 | 1.06 | 38.2 | 38.2 | 38.2 | 12 |
1740778020 | 37.799999 | -1.6 | -4.06 | 38 | 38 | 37.799999 | 250 |
1740691620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
1740605220 | 39.4 | 2 | 5.35 | 39.4 | 39.4 | 39.4 | 20 |
1740518820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
1740432420 | 37.4 | -0.6 | -1.58 | 37.4 | 37.4 | 37.4 | 8 |
1740173220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1740086820 | 38 | -0.6 | -1.55 | 38 | 38 | 38 | 150 |
1740000420 | 38.6 | 0.4 | 1.05 | 39 | 39 | 38.6 | 281 |
1739914020 | 38.2 | -0.8 | -2.05 | 38.4 | 38.4 | 37.2 | 809 |
1739827620 | 39 | 2.2 | 5.98 | 38 | 39 | 38 | 677 |
1739568420 | 36.799999 | 1.8 | 5.14 | 35 | 36.799999 | 34.799999 | 2446 |
1739482020 | 35 | -6.6 | -15.87 | 38.4 | 38.4 | 34.6 | 3485 |
1739395620 | 41.6 | -0.2 | -0.48 | 41.4 | 41.6 | 41.4 | 120 |
1739309220 | 41.799999 | -1 | -2.34 | 41.799999 | 41.799999 | 41.799999 | 42 |
1739222820 | 42.799999 | 0.6 | 1.42 | 42.799999 | 42.799999 | 42.799999 | 38 |
1738963620 | 42.2 | 0.2 | 0.48 | 42.2 | 42.2 | 42.2 | 40 |
1738877220 | 42 | -0.2 | -0.47 | 42.4 | 42.799999 | 42 | 76 |
1738790820 | 42.2 | -0.6 | -1.40 | 42.2 | 42.2 | 42.2 | 61 |
1738704420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
1738618020 | 42.799999 | -2.2 | -4.89 | 42.799999 | 42.799999 | 42.799999 | 59 |
1738358820 | 45 | 1 | 2.27 | 45 | 45 | 45 | 42 |
1738272420 | 44 | -0.6 | -1.35 | 44 | 44 | 44 | 12 |
1738186020 | 44.6 | 0.6 | 1.36 | 44.6 | 44.6 | 44.6 | 59 |
1738099620 | 44 | 0.2 | 0.46 | 44 | 44 | 44 | 110 |
1738013220 | 43.8 | 0.8 | 1.86 | 43.8 | 43.8 | 43.8 | 70 |
1737754020 | 43 | -0.2 | -0.46 | 42.799999 | 43 | 42.799999 | 19 |
1737667620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
1737581220 | 43.2 | 0.4 | 0.93 | 43.2 | 43.2 | 43.2 | 2 |
1737494820 | 42.799999 | 0.4 | 0.94 | 42.799999 | 42.799999 | 42.799999 | 190 |
1737408420 | 42.4 | -0.6 | -1.40 | 42.799999 | 42.799999 | 42.4 | 21 |
1737149220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1737062820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 2 |
1736976420 | 43 | 0.8 | 1.90 | 43 | 43 | 43 | 6 |
1736890020 | 42.2 | 0.4 | 0.96 | 42.4 | 42.4 | 42.2 | 119 |
1736803620 | 41.799999 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.799999 | 10 |
1736544420 | 42 | -1.4 | -3.23 | 44.2 | 44.2 | 42 | 492 |
1736458020 | 43.4 | 0.2 | 0.46 | 43.4 | 43.4 | 43.4 | 5 |
1736371620 | 43.2 | -0.2 | -0.46 | 44 | 44 | 43.2 | 372 |
1736285220 | 43.4 | 0.4 | 0.93 | 43.6 | 43.6 | 43.4 | 630 |
1736198820 | 43 | 2.6 | 6.44 | 43 | 43 | 43 | 1 |
1735939620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1735853220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1735594020 | 40.4 | 0 | 0.00 | 40.6 | 40.6 | 40.4 | 151 |
1735334820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones