ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GXO Logistics

GXO Logistics (93N)

37.20
0.00
( 0.00% )
Actualizado: 05:23:12
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-1.0638297872337.637.637.649537.6DE
4-0.8-2.105263157893838.23415836.09092808DE
12-5.8-13.48837209343453427537.7293126DE
26-7.4-16.591928251144.658.53429541.43185558DE
52-10-21.18644067847.258.53423542.80507041DE
156-22.3-37.478991596659.560.53418543.52314043DE
260-22.3-37.478991596659.560.53418543.52314043DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302442037.600.0037.637.637.60
174293802037.600.0037.637.637.60
174285162037.600.0037.637.637.6495
174259242037.600.0037.637.637.60
174250602037.600.0037.637.637.60
174241962037.6-0.2-0.5337.637.637.66
174233322037.79999912.7237.79999937.79999937.79999963
174224682036.799999-0.4-1.0836.79999936.79999936.7999994
174198762037.23.29.4136.237.236.2162
17419012203400.003434340
174181482034-0.2-0.5834343430
174172842034.200.0034.234.234.20
174164202034.2-1-2.84353534.2666
174138282035.2-0.6-1.6835.235.235.275
174129642035.7999990.82.2935.635.79999935.644
17412100203500.003535350
174112362035-3.2-8.3835.235.23589
174103722038.20.41.0638.238.238.212
174077802037.799999-1.6-4.06383837.799999250
174069162039.400.0039.439.439.40
174060522039.425.3539.439.439.420
174051882037.400.0037.437.437.40
174043242037.4-0.6-1.5837.437.437.48
17401732203800.003838380
174008682038-0.6-1.55383838150
174000042038.60.41.05393938.6281
173991402038.2-0.8-2.0538.438.437.2809
1739827620392.25.98383938677
173956842036.7999991.85.143536.79999934.7999992446
173948202035-6.6-15.8738.438.434.63485
173939562041.6-0.2-0.4841.441.641.4120
173930922041.799999-1-2.3441.79999941.79999941.79999942
173922282042.7999990.61.4242.79999942.79999942.79999938
173896362042.20.20.4842.242.242.240
173887722042-0.2-0.4742.442.7999994276
173879082042.2-0.6-1.4042.242.242.261
173870442042.79999900.0042.79999942.79999942.7999990
173861802042.799999-2.2-4.8942.79999942.79999942.79999959
17383588204512.2745454542
173827242044-0.6-1.3544444412
173818602044.60.61.3644.644.644.659
1738099620440.20.46444444110
173801322043.80.81.8643.843.843.870
173775402043-0.2-0.4642.7999994342.79999919
173766762043.200.0043.243.243.20
173758122043.20.40.9343.243.243.22
173749482042.7999990.40.9442.79999942.79999942.799999190
173740842042.4-0.6-1.4042.79999942.79999942.421
17371492204300.004343430
17370628204300.004343432
1736976420430.81.904343436
173689002042.20.40.9642.442.442.2119
173680362041.799999-0.2-0.4841.79999941.79999941.79999910
173654442042-1.4-3.2344.244.242492
173645802043.40.20.4643.443.443.45
173637162043.2-0.2-0.46444443.2372
173628522043.40.40.9343.643.643.4630
1736198820432.66.444343431
173593962040.400.0040.440.440.40
173585322040.400.0040.440.440.40
173559402040.400.0040.640.640.4151
173533482040.400.0040.440.440.40