Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -14.2857142857 | 0.0385 | 0.0555 | 0.0325 | 16944 | 0.04456895 | DE |
| 4 | 0.0045 | 15.7894736842 | 0.0285 | 0.0555 | 0.022 | 14955 | 0.03435995 | DE |
| 12 | -0.018 | -35.2941176471 | 0.051 | 0.0555 | 0.0215 | 23055 | 0.03225368 | DE |
| 26 | -0.132 | -80 | 0.165 | 0.165 | 0.0215 | 34287 | 0.07405362 | DE |
| 52 | -0.014 | -29.7872340426 | 0.047 | 0.21 | 0.0215 | 54037 | 0.11573543 | DE |
| 156 | -0.0566 | -63.1696428571 | 0.0896 | 0.21 | 0.0206 | 48126 | 0.10360269 | DE |
| 260 | -0.0566 | -63.1696428571 | 0.0896 | 0.21 | 0.0206 | 48126 | 0.10360269 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.037 | -0.0185 | -33.33 | 0.039 | 0.039 | 0.0365 | 48000 |
| 1733174820 | 0.0555 | 0.023 | 70.77 | 0.039 | 0.0555 | 0.039 | 22499 |
| 1732915620 | 0.0325 | -0.006 | -15.58 | 0.045 | 0.0495 | 0.0325 | 12332 |
| 1732829220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732742820 | 0.0385 | 0.009 | 30.51 | 0.0385 | 0.0385 | 0.0385 | 16000 |
| 1732656420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732570020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732310820 | 0.0295 | -0.0025 | -7.81 | 0.033 | 0.033 | 0.0295 | 10333 |
| 1732224420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732138020 | 0.032 | 0.0005 | 1.59 | 0.0354999 | 0.0354999 | 0.032 | 33200 |
| 1732051620 | 0.0315 | 0.0095 | 43.18 | 0.0315 | 0.0315 | 0.0315 | 666 |
| 1731965160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731705960 | 0.022 | -0.003 | -12.00 | 0.029 | 0.029 | 0.022 | 5849 |
| 1731619620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731533220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731446820 | 0.025 | -0.005 | -16.67 | 0.029 | 0.029 | 0.025 | 16000 |
| 1731360420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731101220 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 1500 |
| 1731014760 | 0.0385 | 0.007 | 22.22 | 0.0385 | 0.0385 | 0.0385 | 3000 |
| 1730928360 | 0.0315 | 0.0005 | 1.61 | 0.0345 | 0.0345 | 0.0315 | 45733 |
| 1730841960 | 0.031 | -0.014 | -31.11 | 0.0285 | 0.031 | 0.0285 | 12350 |
| 1730755560 | 0.045 | 0.0105 | 30.43 | 0.05 | 0.05 | 0.045 | 23777 |
| 1730496360 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730409960 | 0.0345 | 0.01 | 40.82 | 0.0345 | 0.0345 | 0.0345 | 5850 |
| 1730323560 | 0.0245 | -0.0045 | -15.52 | 0.0245 | 0.0245 | 0.0245 | 13000 |
| 1730237160 | 0.029 | 0.0045 | 18.37 | 0.026 | 0.0325 | 0.026 | 12043 |
| 1730150760 | 0.0245 | -0.0005 | -2.00 | 0.0305 | 0.0305 | 0.0245 | 36666 |
| 1729888020 | 0.025 | -0.003 | -10.71 | 0.0245 | 0.025 | 0.0245 | 160832 |
| 1729801560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729715160 | 0.028 | 0.0065001 | 30.23 | 0.028 | 0.028 | 0.028 | 12000 |
| 1729628760 | 0.0214999 | -0.007 | -24.56 | 0.0214999 | 0.0214999 | 0.0214999 | 1166 |
| 1729542360 | 0.0285 | -0.004 | -12.31 | 0.0285 | 0.0285 | 0.0285 | 16033 |
| 1729283160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729196760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 5555 |
| 1729110360 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.0325 | 8156 |
| 1729023960 | 0.032 | 0.004 | 14.29 | 0.0345 | 0.0345 | 0.032 | 45000 |
| 1728937560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728678360 | 0.028 | -0.005 | -15.15 | 0.0345 | 0.0345 | 0.028 | 30000 |
| 1728591960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728505560 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 30000 |
| 1728419160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1728332760 | 0.0359999 | 0.0079999 | 28.57 | 0.0385 | 0.04 | 0.0359999 | 129800 |
| 1728073560 | 0.028 | -0.004 | -12.50 | 0.024 | 0.028 | 0.024 | 8500 |
| 1727987220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727900820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727814420 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 11666 |
| 1727728020 | 0.039 | 0.008 | 25.81 | 0.035 | 0.039 | 0.035 | 12000 |
| 1727468760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727382360 | 0.031 | 0.0025 | 8.77 | 0.025 | 0.0335 | 0.025 | 25000 |
| 1727295960 | 0.0285 | -0.007 | -19.72 | 0.032 | 0.032 | 0.0254999 | 63259 |
| 1727209560 | 0.0354999 | -0.0085 | -19.32 | 0.0415 | 0.0425 | 0.0354999 | 71014 |
| 1727123220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726864020 | 0.044 | -0.008 | -15.38 | 0.042 | 0.044 | 0.042 | 9300 |
| 1726777560 | 0.052 | 0.0065 | 14.29 | 0.0475 | 0.052 | 0.0475 | 2333 |
| 1726691160 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1726604760 | 0.0455 | -0.002 | -4.21 | 0.0455 | 0.0455 | 0.0455 | 10000 |
| 1726518420 | 0.0475 | 0.003 | 6.74 | 0.0475 | 0.0475 | 0.0475 | 3833 |
| 1726259160 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 1000 |
| 1726172760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 5000 |
| 1726086360 | 0.0445 | -0.0065 | -12.75 | 0.0445 | 0.0445 | 0.0445 | 3000 |
| 1725999960 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1725913620 | 0.048 | -0.003 | -5.88 | 0.0475 | 0.0515 | 0.0475 | 14146 |
| 1725654360 | 0.0509999 | -0.0045 | -8.11 | 0.0509999 | 0.0509999 | 0.0509999 | 4000 |
| 1725567960 | 0.0555 | -0.01 | -15.27 | 0.0555 | 0.0555 | 0.0555 | 14000 |
| 1725481560 | 0.0655 | 0.004 | 6.50 | 0.0655 | 0.0655 | 0.0655 | 30667 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
