Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 2.67 | -0.11 | -3.82 | 2.732 | 2.734 | 2.668 | 2566 |
| 1743539220 | 2.7759999 | 0.04 | 1.46 | 2.746 | 2.844 | 2.746 | 2708 |
| 1743452820 | 2.736 | -0.16 | -5.39 | 2.706 | 2.746 | 2.7 | 4762 |
| 1743197220 | 2.892 | 0.05 | 1.62 | 2.854 | 2.892 | 2.854 | 5376 |
| 1743110820 | 2.846 | 0.07 | 2.60 | 2.822 | 2.874 | 2.812 | 57 |
| 1743024420 | 2.774 | -0.04 | -1.35 | 2.7839999 | 2.826 | 2.77 | 548 |
| 1742938020 | 2.812 | 0.08 | 2.85 | 2.728 | 2.85 | 2.728 | 8915 |
| 1742851620 | 2.734 | -0.04 | -1.51 | 2.758 | 2.786 | 2.732 | 6024 |
| 1742592420 | 2.7759999 | 0.01 | 0.22 | 2.75 | 2.7759999 | 2.746 | 134 |
| 1742506020 | 2.77 | -0.02 | -0.65 | 2.808 | 2.808 | 2.7599999 | 729 |
| 1742419620 | 2.7879999 | 0.02 | 0.80 | 2.8 | 2.86 | 2.786 | 16011 |
| 1742333220 | 2.766 | 0.02 | 0.66 | 2.748 | 2.818 | 2.748 | 1516 |
| 1742246820 | 2.748 | 0.02 | 0.66 | 2.714 | 2.778 | 2.712 | 360 |
| 1741987620 | 2.73 | 0.08 | 2.94 | 2.714 | 2.7599999 | 2.692 | 1296 |
| 1741901220 | 2.652 | -0.08 | -3.07 | 2.724 | 2.724 | 2.628 | 4815 |
| 1741814820 | 2.736 | -0.01 | -0.36 | 2.84 | 2.84 | 2.714 | 2413 |
| 1741728420 | 2.746 | 0.08 | 2.92 | 2.704 | 2.814 | 2.694 | 3206 |
| 1741642020 | 2.668 | -0.19 | -6.52 | 2.828 | 2.83 | 2.668 | 5176 |
| 1741382820 | 2.854 | 0.15 | 5.70 | 2.738 | 2.854 | 2.704 | 1608 |
| 1741296420 | 2.7 | -0.05 | -1.89 | 2.7679999 | 2.7679999 | 2.66 | 1100 |
| 1741210020 | 2.7519999 | 0.04 | 1.40 | 2.872 | 2.928 | 2.734 | 9927 |
| 1741123620 | 2.714 | 0.15 | 6.02 | 2.708 | 3.064 | 2.664 | 17625 |
| 1741037220 | 2.56 | -0.05 | -1.84 | 2.62 | 2.648 | 2.5 | 14748 |
| 1740778020 | 2.608 | 0.03 | 1.09 | 2.5619999 | 2.608 | 2.5419999 | 4354 |
| 1740691620 | 2.58 | -0.01 | -0.31 | 2.624 | 2.644 | 2.56 | 4353 |
| 1740605220 | 2.588 | -0.24 | -8.55 | 2.836 | 2.836 | 2.588 | 2647 |
| 1740518820 | 2.83 | -0.05 | -1.80 | 2.938 | 2.938 | 2.816 | 2659 |
| 1740432420 | 2.882 | 0.07 | 2.49 | 2.814 | 2.882 | 2.7519999 | 9360 |
| 1740173220 | 2.812 | 0.01 | 0.50 | 2.794 | 2.858 | 2.7839999 | 748 |
| 1740086820 | 2.798 | -0.06 | -1.96 | 2.81 | 2.824 | 2.796 | 1101 |
| 1740000420 | 2.854 | -0.05 | -1.79 | 2.868 | 2.892 | 2.806 | 5762 |
| 1739914020 | 2.906 | 0.05 | 1.68 | 2.85 | 2.914 | 2.84 | 70 |
| 1739827620 | 2.858 | 0.05 | 1.71 | 2.782 | 2.858 | 2.7759999 | 6803 |
| 1739568420 | 2.81 | -0 | -0.14 | 2.802 | 2.862 | 2.802 | 3223 |
| 1739482020 | 2.814 | -0.07 | -2.56 | 2.862 | 2.862 | 2.812 | 9864 |
| 1739395620 | 2.888 | -0.01 | -0.48 | 2.966 | 3.0019999 | 2.88 | 2309 |
| 1739309220 | 2.902 | 0.04 | 1.26 | 2.866 | 2.902 | 2.846 | 1793 |
| 1739222820 | 2.866 | -0.14 | -4.59 | 3.016 | 3.096 | 2.838 | 22054 |
| 1738963620 | 3.004 | -0.15 | -4.63 | 3.124 | 3.124 | 2.972 | 3833 |
| 1738877220 | 3.15 | -0.01 | -0.32 | 3.142 | 3.202 | 3.142 | 351 |
| 1738790820 | 3.16 | -0.03 | -0.82 | 3.182 | 3.2 | 3.13 | 3156 |
| 1738704420 | 3.186 | -0.02 | -0.69 | 3.16 | 3.204 | 3.13 | 443 |
| 1738618020 | 3.208 | 0.01 | 0.25 | 3.15 | 3.214 | 3.15 | 1088 |
| 1738358820 | 3.2 | 0.12 | 3.90 | 3.068 | 3.3 | 3.058 | 7411 |
| 1738272420 | 3.08 | 0.01 | 0.26 | 3.054 | 3.098 | 3.008 | 421 |
| 1738186020 | 3.072 | -0.08 | -2.41 | 3.196 | 3.206 | 3.06 | 2107 |
| 1738099620 | 3.148 | -0.01 | -0.25 | 3.164 | 3.226 | 3.148 | 149 |
| 1738013220 | 3.156 | 0.03 | 1.09 | 3.084 | 3.18 | 3.084 | 5208 |
| 1737754020 | 3.122 | 0.03 | 0.97 | 3.09 | 3.21 | 3.09 | 1679 |
| 1737667620 | 3.092 | 0 | 0.13 | 3.092 | 3.138 | 3.06 | 239 |
| 1737581220 | 3.088 | -0.07 | -2.34 | 3.152 | 3.152 | 3.088 | 427 |
| 1737494820 | 3.162 | 0.03 | 0.96 | 3.122 | 3.19 | 3.122 | 4767 |
| 1737408420 | 3.132 | -0 | -0.06 | 3.114 | 3.168 | 3.114 | 1727 |
| 1737149220 | 3.134 | -0.06 | -1.82 | 3.176 | 3.176 | 3.134 | 323 |
| 1737062820 | 3.192 | -0.05 | -1.48 | 3.25 | 3.308 | 3.192 | 125 |
| 1736976420 | 3.24 | 0.1 | 3.32 | 3.25 | 3.286 | 3.23 | 4708 |
| 1736890020 | 3.136 | 0.04 | 1.16 | 3.12 | 3.158 | 3.112 | 38 |
| 1736803620 | 3.1 | -0.03 | -0.96 | 3.068 | 3.132 | 3.068 | 3672 |
| 1736544420 | 3.13 | -0.03 | -0.82 | 3.14 | 3.164 | 3.118 | 626 |
| 1736458020 | 3.156 | 0.02 | 0.77 | 3.142 | 3.2599999 | 3.142 | 2728 |
| 1736371620 | 3.132 | 0.06 | 1.95 | 3.096 | 3.174 | 3.068 | 255 |
| 1736285220 | 3.072 | 0.1 | 3.30 | 3.04 | 3.11 | 3.0219999 | 778 |
| 1736198820 | 2.974 | 0.05 | 1.71 | 2.958 | 2.99 | 2.9 | 2571 |
| 1735939620 | 2.924 | -0.02 | -0.54 | 2.946 | 3.0019999 | 2.924 | 3518 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
