Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.30769230769 | 2.6 | 2.6 | 2.6 | 700 | 2.6 | DE |
| 4 | -0.78 | -22.6744186047 | 3.44 | 3.46 | 2.6 | 1635 | 3.10362401 | DE |
| 12 | -0.6 | -18.4049079755 | 3.26 | 3.68 | 2.6 | 1482 | 3.26493434 | DE |
| 26 | -0.04 | -1.48148148148 | 2.7 | 4.46 | 2.6 | 1343 | 3.40747318 | DE |
| 52 | 1.59 | 148.598130841 | 1.07 | 4.46 | 1.03 | 1383 | 3.01319575 | DE |
| 156 | 0.76 | 40 | 1.9 | 4.46 | 1.03 | 1669 | 2.42907314 | DE |
| 260 | 0.76 | 40 | 1.9 | 4.46 | 1.03 | 1669 | 2.42907314 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742851620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1742592420 | 2.6 | -0.26 | -9.09 | 2.6 | 2.6 | 2.6 | 700 |
| 1742506020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1742419620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1742333220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1742246820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1741987620 | 2.86 | -0.06 | -2.05 | 2.88 | 2.88 | 2.86 | 665 |
| 1741901220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1741814820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1741728420 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 1000 |
| 1741642020 | 2.94 | -0.4 | -11.98 | 2.94 | 2.94 | 2.94 | 150 |
| 1741382820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1741296420 | 3.34 | 0.42 | 14.38 | 3.06 | 3.34 | 3.06 | 1780 |
| 1741210020 | 2.92 | -0.14 | -4.58 | 2.9 | 2.92 | 2.9 | 190 |
| 1741123620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1741037220 | 3.06 | -0.28 | -8.38 | 3.08 | 3.08 | 3.06 | 7770 |
| 1740778020 | 3.34 | -0.1 | -2.91 | 3.46 | 3.46 | 3.34 | 1510 |
| 1740691620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1740605220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1740518820 | 3.44 | -0.1 | -2.82 | 3.44 | 3.44 | 3.44 | 948 |
| 1740432420 | 3.54 | -0.14 | -3.80 | 3.54 | 3.54 | 3.54 | 200 |
| 1740173220 | 3.68 | 0.36 | 10.84 | 3.46 | 3.68 | 3.46 | 5953 |
| 1740086820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1740000420 | 3.32 | 0.18 | 5.73 | 3.24 | 3.34 | 3.24 | 4750 |
| 1739914020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739827620 | 3.14 | -0.18 | -5.42 | 3.18 | 3.18 | 3.14 | 1500 |
| 1739568420 | 3.32 | 0.08 | 2.47 | 3.38 | 3.38 | 3.32 | 5146 |
| 1739482020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739395620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739309220 | 3.24 | -0.06 | -1.82 | 3.24 | 3.24 | 3.24 | 50 |
| 1739222820 | 3.3 | 0.12 | 3.77 | 3.2599999 | 3.3 | 3.2599999 | 1400 |
| 1738963620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1738877220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1738790820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1738704420 | 3.18 | -0.04 | -1.24 | 3.2599999 | 3.2599999 | 3.18 | 36 |
| 1738618020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738358820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738272420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738186020 | 3.22 | 0.04 | 1.26 | 3.22 | 3.22 | 3.22 | 300 |
| 1738099620 | 3.18 | -0.24 | -7.02 | 3.3 | 3.3 | 3.18 | 554 |
| 1738013220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737754020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737667620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737581220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737494820 | 3.42 | 0.26 | 8.23 | 3.42 | 3.42 | 3.42 | 287 |
| 1737408420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737149220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737062820 | 3.16 | 0.04 | 1.28 | 3.16 | 3.16 | 3.16 | 43 |
| 1736976420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736890020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736803620 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 820 |
| 1736544420 | 3.08 | -0.12 | -3.75 | 3.08 | 3.08 | 3.08 | 55 |
| 1736458020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736371620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736285220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736198820 | 3.2 | -0.24 | -6.98 | 3.24 | 3.2599999 | 3.2 | 600 |
| 1735939620 | 3.44 | 0.36 | 11.69 | 3.48 | 3.48 | 3.44 | 73 |
| 1735853220 | 3.08 | -0.64 | -17.20 | 3.2599999 | 3.2599999 | 3.08 | 2050 |
| 1735594020 | 3.72 | -0.04 | -1.06 | 3.72 | 3.72 | 3.72 | 20 |
| 1735334820 | 3.76 | -0.26 | -6.47 | 3.76 | 3.76 | 3.76 | 37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
