Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
94E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 18 Jul 2024 | 3.20 | -0.36 | -10.11% | 3.20 | 3.20 | 3.20 | 650 |
| 17 Jul 2024 | 3.56 | 0.18 | 5.33% | 3.56 | 3.56 | 3.56 | 300 |
| 16 Jul 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 15 Jul 2024 | 3.38 | -0.16 | -4.52% | 3.38 | 3.38 | 3.38 | 1 |
| 12 Jul 2024 | 3.54 | -0.18 | -4.84% | 3.54 | 3.54 | 3.54 | 400 |
| 11 Jul 2024 | 3.72 | 0.40 | 12.05% | 3.72 | 3.72 | 3.72 | 650 |
| 10 Jul 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 09 Jul 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 08 Jul 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 05 Jul 2024 | 3.32 | 0.12 | 3.75% | 3.32 | 3.32 | 3.32 | 50 |
| 04 Jul 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 03 Jul 2024 | 3.20 | -0.04 | -1.23% | 3.30 | 3.30 | 3.20 | 1,000 |
| 02 Jul 2024 | 3.24 | -0.04 | -1.22% | 3.40 | 3.44 | 3.24 | 463 |
| 01 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 28 Jun 2024 | 3.28 | 0.24 | 7.89% | 3.28 | 3.28 | 3.28 | 900 |
| 27 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 26 Jun 2024 | 3.04 | -0.24 | -7.32% | 3.04 | 3.04 | 3.04 | 100 |
| 25 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 24 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 21 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 20 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 19 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 18 Jun 2024 | 3.28 | -0.72 | -18.00% | 3.28 | 3.28 | 3.28 | 300 |
| 17 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 14 Jun 2024 | 4.00 | 0.62 | 18.34% | 3.52 | 4.00 | 3.52 | 500 |
| 13 Jun 2024 | 3.38 | -0.16 | -4.52% | 3.38 | 3.38 | 3.38 | 100 |
| 12 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 11 Jun 2024 | 3.54 | -0.06 | -1.67% | 3.54 | 3.54 | 3.54 | 200 |
| 10 Jun 2024 | 3.60 | -0.52 | -12.62% | 3.60 | 3.60 | 3.60 | 400 |
| 07 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 06 Jun 2024 | 4.12 | -0.06 | -1.44% | 4.12 | 4.12 | 4.12 | 200 |
| 05 Jun 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 04 Jun 2024 | 4.18 | -0.42 | -9.13% | 4.28 | 4.28 | 4.18 | 500 |
| 03 Jun 2024 | 4.60 | -0.06 | -1.29% | 4.60 | 4.60 | 4.60 | 250 |
| 31 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 30 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 29 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 28 May 2024 | 4.66 | -0.49 | -9.51% | 4.66 | 4.66 | 4.66 | 100 |
| 27 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 24 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 23 May 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.15 | 150 |
| 22 May 2024 | 5.05 | -0.55 | -9.82% | 5.05 | 5.05 | 5.05 | 600 |
| 21 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 20 May 2024 | 5.60 | -0.25 | -4.27% | 5.60 | 5.60 | 5.60 | 89 |
| 17 May 2024 | 5.85 | 0.97 | 19.88% | 5.85 | 5.85 | 5.85 | 600 |
| 16 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 15 May 2024 | 4.88 | 0.30 | 6.55% | 4.88 | 4.88 | 4.88 | 300 |
| 14 May 2024 | 4.58 | 0.18 | 4.09% | 4.58 | 4.58 | 4.58 | 250 |
| 13 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 10 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 09 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 08 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 07 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 06 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 03 May 2024 | 4.40 | -0.02 | -0.45% | 4.40 | 4.40 | 4.40 | 500 |
| 02 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 30 Abr 2024 | 4.42 | 0.24 | 5.74% | 4.42 | 4.42 | 4.42 | 100 |
| 29 Abr 2024 | 4.18 | 0.80 | 23.67% | 4.18 | 4.18 | 4.18 | 478 |
| 26 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 25 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 24 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| 23 Abr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
