Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 33.615 | 0.59 | 1.80 | 33.275 | 33.67 | 33.034999 | 399 |
| 1742592420 | 33.02 | -0.28 | -0.84 | 33.21 | 33.21 | 32.61 | 714 |
| 1742506020 | 33.299999 | -0.04 | -0.10 | 33.455 | 33.455 | 33.299999 | 1014 |
| 1742419620 | 33.335 | 0.76 | 2.32 | 32.75 | 33.335 | 32.75 | 692 |
| 1742333220 | 32.58 | -0.57 | -1.72 | 33.04 | 33.04 | 32.479999 | 561 |
| 1742246820 | 33.15 | 0.41 | 1.24 | 32.645 | 33.15 | 32.125 | 1136 |
| 1741987620 | 32.744999 | 0.74 | 2.33 | 32.08 | 32.744999 | 31.99 | 668 |
| 1741901220 | 32 | -0.19 | -0.59 | 32.42 | 32.549999 | 32 | 410 |
| 1741814820 | 32.189999 | -0.03 | -0.09 | 32.34 | 32.689999 | 32.04 | 2309 |
| 1741728420 | 32.22 | -0.4 | -1.23 | 32.08 | 32.615 | 31.995 | 1413 |
| 1741642020 | 32.619999 | -0.72 | -2.16 | 33.35 | 33.35 | 32.185 | 3888 |
| 1741382820 | 33.34 | 0.31 | 0.92 | 33.15 | 33.424999 | 32.725 | 3023 |
| 1741296420 | 33.034999 | 0.1 | 0.32 | 33.39 | 33.49 | 33 | 2028 |
| 1741210020 | 32.93 | -0.45 | -1.36 | 33.125 | 33.625 | 32.93 | 1476 |
| 1741123620 | 33.384999 | -1.87 | -5.29 | 34.59 | 34.625 | 33.11 | 3556 |
| 1741037220 | 35.25 | -0.57 | -1.59 | 36.275 | 36.275 | 35.159999 | 1116 |
| 1740778020 | 35.82 | -0.17 | -0.47 | 35.545 | 35.82 | 35.479999 | 260 |
| 1740691620 | 35.99 | 0.04 | 0.11 | 35.885 | 35.99 | 35.83 | 437 |
| 1740605220 | 35.95 | 0.62 | 1.74 | 35.255 | 35.95 | 35.18 | 6858 |
| 1740518820 | 35.335 | -0.48 | -1.34 | 35.635 | 35.635 | 34.805 | 4430 |
| 1740432420 | 35.815 | 0.05 | 0.14 | 36.51 | 36.51 | 35.53 | 3353 |
| 1740173220 | 35.765 | -1.21 | -3.29 | 37.04 | 37.06 | 35.765 | 834 |
| 1740086820 | 36.979999 | -0.77 | -2.04 | 37.28 | 37.46 | 36.799999 | 935 |
| 1740000420 | 37.75 | 0.28 | 0.76 | 37.685 | 37.75 | 37.33 | 1764 |
| 1739914020 | 37.465 | 0.22 | 0.59 | 37.159999 | 37.765 | 37.159999 | 913 |
| 1739827620 | 37.244999 | 0.06 | 0.17 | 37.43 | 37.43 | 37.11 | 2004 |
| 1739568420 | 37.18 | -0.02 | -0.05 | 37.07 | 37.18 | 36.975 | 3743 |
| 1739482020 | 37.2 | -0.12 | -0.32 | 37.33 | 37.33 | 36.9 | 1482 |
| 1739395620 | 37.32 | -0.21 | -0.55 | 37.75 | 37.75 | 36.965 | 2172 |
| 1739309220 | 37.525 | -0.02 | -0.07 | 37.86 | 37.905 | 37.49 | 594 |
| 1739222820 | 37.549999 | 0.21 | 0.56 | 37.799999 | 38.6 | 37.549999 | 629 |
| 1738963620 | 37.34 | -0.24 | -0.63 | 37.665 | 37.83 | 37.34 | 4158 |
| 1738877220 | 37.575 | 0.46 | 1.24 | 37.655 | 37.655 | 37.575 | 2 |
| 1738790820 | 37.115 | -0.25 | -0.67 | 36.945 | 37.53 | 36.945 | 743 |
| 1738704420 | 37.365 | -0.71 | -1.86 | 37.799999 | 37.799999 | 37.24 | 147 |
| 1738618020 | 38.075 | -0.15 | -0.41 | 37.36 | 38.075 | 37.36 | 1140 |
| 1738358820 | 38.229999 | 0.01 | 0.03 | 38.18 | 38.255 | 38.145 | 177 |
| 1738272420 | 38.22 | 0.44 | 1.15 | 37.805 | 38.22 | 37.76 | 1078 |
| 1738186020 | 37.784999 | 0.2 | 0.55 | 37.42 | 37.815 | 37.42 | 578 |
| 1738099620 | 37.58 | 0.03 | 0.08 | 37.435 | 37.58 | 37.4 | 145 |
| 1738013220 | 37.549999 | -1.12 | -2.90 | 38.315 | 38.33 | 36.979999 | 1478 |
| 1737754020 | 38.67 | -0.14 | -0.36 | 38.695 | 38.77 | 38.67 | 641 |
| 1737667620 | 38.81 | -0.52 | -1.32 | 39.265 | 39.299999 | 38.81 | 962 |
| 1737581220 | 39.33 | 0.11 | 0.29 | 39.369999 | 39.369999 | 38.979999 | 1771 |
| 1737494820 | 39.215 | 0.23 | 0.58 | 38.68 | 39.215 | 38.68 | 2158 |
| 1737408420 | 38.99 | -0.06 | -0.14 | 38.88 | 38.99 | 38.51 | 1439 |
| 1737149220 | 39.045 | 0.93 | 2.44 | 38.565 | 39.06 | 38.445 | 885 |
| 1737062820 | 38.115 | -0.08 | -0.20 | 37.955 | 38.115 | 37.955 | 286 |
| 1736976420 | 38.19 | 0.92 | 2.48 | 37.465 | 38.19 | 37.465 | 1361 |
| 1736890020 | 37.265 | 0.2 | 0.55 | 37.04 | 37.479999 | 36.94 | 2335 |
| 1736803620 | 37.06 | 0.78 | 2.14 | 36.43 | 37.06 | 36.09 | 1261 |
| 1736544420 | 36.284999 | -0.47 | -1.27 | 36.795 | 36.795 | 36.284999 | 561 |
| 1736458020 | 36.75 | 0.22 | 0.60 | 36.75 | 36.75 | 36.75 | 90 |
| 1736371620 | 36.53 | -0.09 | -0.23 | 36.505 | 36.53 | 36.125 | 794 |
| 1736285220 | 36.615 | -0.18 | -0.48 | 36.77 | 36.77 | 36.29 | 665 |
| 1736198820 | 36.79 | -0.09 | -0.23 | 36.885 | 37.04 | 36.7 | 1376 |
| 1735939620 | 36.875 | -0.09 | -0.24 | 37.1 | 37.1 | 36.244999 | 1553 |
| 1735853220 | 36.965 | 0.9 | 2.48 | 36.409999 | 36.965 | 36.409999 | 579 |
| 1735594020 | 36.07 | -0.56 | -1.53 | 36.6 | 36.6 | 36.07 | 1604 |
| 1735334820 | 36.63 | 0.27 | 0.73 | 36.74 | 36.82 | 36.4 | 1147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
