Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | 94VE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.05% | 31.905 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.15 | 31.87 | 32.285 | 31.905 | 31.92 |
Resumen Histórico 94VE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
94VE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.87 | 0.10 | 0.30% | 32.15 | 32.285 | 31.87 | 414 |
| 27 Jun 2024 | 31.775 | 0.02 | 0.08% | 31.88 | 31.97 | 31.775 | 485 |
| 26 Jun 2024 | 31.75 | -0.12 | -0.38% | 31.97 | 32.005 | 31.75 | 547 |
| 25 Jun 2024 | 31.87 | -0.69 | -2.12% | 32.28 | 32.295 | 31.83 | 141 |
| 24 Jun 2024 | 32.56 | 0.56 | 1.75% | 32.335 | 32.56 | 32.275 | 768 |
| 21 Jun 2024 | 32.00 | -0.50 | -1.54% | 32.375 | 32.375 | 31.685 | 396 |
| 20 Jun 2024 | 32.50 | -0.08 | -0.23% | 32.445 | 32.50 | 32.445 | 142 |
| 19 Jun 2024 | 32.575 | 0.18 | 0.54% | 32.575 | 32.575 | 32.575 | 150 |
| 18 Jun 2024 | 32.40 | 0.30 | 0.92% | 32.235 | 32.40 | 32.23 | 238 |
| 17 Jun 2024 | 32.105 | 0.35 | 1.10% | 31.995 | 32.135 | 31.865 | 1,927 |
| 14 Jun 2024 | 31.755 | -0.40 | -1.26% | 32.375 | 32.375 | 31.755 | 545 |
| 13 Jun 2024 | 32.16 | -0.28 | -0.86% | 32.255 | 32.255 | 32.16 | 118 |
| 12 Jun 2024 | 32.44 | 0.32 | 1.00% | 32.055 | 32.61 | 31.965 | 1,473 |
| 11 Jun 2024 | 32.12 | -0.12 | -0.37% | 32.10 | 32.12 | 31.90 | 100 |
| 10 Jun 2024 | 32.24 | 0.36 | 1.13% | 32.055 | 32.24 | 31.935 | 467 |
| 07 Jun 2024 | 31.88 | 0.07 | 0.22% | 31.84 | 31.88 | 31.77 | 1,194 |
| 06 Jun 2024 | 31.81 | -0.44 | -1.36% | 32.20 | 32.20 | 31.81 | 1,609 |
| 05 Jun 2024 | 32.25 | 0.48 | 1.53% | 31.81 | 32.25 | 31.81 | 104 |
| 04 Jun 2024 | 31.765 | -0.44 | -1.35% | 32.115 | 32.16 | 31.695 | 6,931 |
| 03 Jun 2024 | 32.20 | -0.32 | -0.97% | 33.095 | 33.20 | 32.015 | 826 |
| 31 May 2024 | 32.515 | -0.17 | -0.52% | 32.81 | 32.81 | 32.50 | 299 |
| 30 May 2024 | 32.685 | -0.05 | -0.15% | 32.56 | 32.685 | 32.525 | 267 |
