Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AdvanSix Inc | 960 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.80 | 11:40:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.80 |
Resumen Histórico 960
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.80 | 22.80 | 22.80 | 247 | -1.00 | -4.39% |
| 1 Month | 24.20 | 24.20 | 20.60 | 22.91 | 151 | -2.40 | -9.92% |
| 3 Months | 25.40 | 26.40 | 20.60 | 23.73 | 92 | -3.60 | -14.17% |
| 6 Months | 27.60 | 28.00 | 20.60 | 24.83 | 137 | -5.80 | -21.01% |
| 1 Year | 30.40 | 31.60 | 20.60 | 24.79 | 128 | -8.60 | -28.29% |
| 3 Years | 30.40 | 31.60 | 20.60 | 24.79 | 128 | -8.60 | -28.29% |
| 5 Years | 30.40 | 31.60 | 20.60 | 24.79 | 128 | -8.60 | -28.29% |
960 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 21 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 20 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 17 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 16 May 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 247 |
| 15 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 14 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 13 May 2024 | 23.00 | 0.40 | 1.77% | 23.00 | 23.00 | 23.00 | 401 |
| 10 May 2024 | 22.60 | 1.00 | 4.63% | 22.60 | 22.60 | 22.60 | 1 |
| 09 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 08 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 07 May 2024 | 21.60 | 1.00 | 4.85% | 21.60 | 21.60 | 21.60 | 38 |
| 06 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 03 May 2024 | 20.60 | -3.60 | -14.88% | 21.40 | 21.40 | 20.60 | 66 |
| 02 May 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| 30 Abr 2024 | 24.20 | -1.20 | -4.72% | 24.20 | 24.20 | 24.20 | 150 |
| 29 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 26 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 25 Abr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| 24 Abr 2024 | 25.40 | -1.00 | -3.79% | 25.40 | 25.40 | 25.40 | 200 |
| 23 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
