ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AdvanSix Inc

AdvanSix Inc (960)

22.20
0.40
(1.83%)
Cerrado 15 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.6-10.483870967724.824.821.810223.32691552DE
4-6.4-22.377622377628.630.221.853927.99749155DE
12-5-18.382352941227.230.821.834128.19121826DE
26-2.2-9.0163934426224.431.621.826428.17287205DE
52-1.6-6.7226890756323.831.619.521727.36904773DE
156-8.2-26.973684210530.431.619.519726.99953102DE
260-8.2-26.973684210530.431.619.519726.99953102DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174198762021.800.0021.821.821.80
174190122021.8-0.2-0.91222221.84
174181482022-0.4-1.7922.822.822114
174172842022.4-2-8.2022.422.422.4125
174164202024.40.20.8324.424.424.4205
174138282024.200.0024.824.824.261
174129642024.2-0.2-0.8224.224.224.2200
174121002024.4-0.4-1.6124.424.624.4322
174112362024.8-1.8-6.7725.425.624.6204
174103722026.600.0026.626.826.6422
174077802026.600.0026.626.626.60
174069162026.6-1.2-4.3227.427.426.6126
174060522027.800.0027.827.827.80
174051882027.8-1-3.4727.227.827.2141
174043242028.80.82.8628.82928.6408
17401732202800.0028.428.427397
174008682028-1-3.4529.629.628168
17400004202900.002929290
17399140202900.002930.228.64176
1739827620290.62.1128.62928.6637
173956842028.4-0.4-1.3928.62928.41459
173948202028.8-0.4-1.3728.828.828.8142
173939562029.20.20.6929.229.628.8489
1739309220290.20.6928.82928.4589
173922282028.8-0.6-2.0428.828.828.822
173896362029.4-0.2-0.6829.429.429.447
173887722029.600.0029.629.629.60
173879082029.600.0029.629.629.60
173870442029.6-1.2-3.9029.629.629.650
173861802030.800.0030.830.830.80
173835882030.800.0030.830.830.80
173827242030.800.0030.830.830.80
173818602030.800.0030.830.830.80
173809962030.800.0030.830.830.82
173801322030.80.82.6730.830.830.8240
17377540203000.003030300
173766762030-0.8-2.603030303
173758122030.800.0030.830.830.80
173749482030.81.24.0530.830.830.811
173740842029.600.0029.629.629.60
173714922029.600.0029.629.629.60
173706282029.63.412.9829.629.629.625
173697642026.200.0026.226.226.20
173689002026.200.0026.226.226.20
173680362026.200.0026.226.226.20
173654442026.200.0026.226.226.20
173645802026.200.0026.226.226.20
173637162026.2-0.8-2.9626.226.226.21
1736285220270.20.752727274
173619882026.800.0026.826.826.80
173593962026.8-0.4-1.4726.826.826.81
173585322027.200.0027.227.227.20
173559402027.200.0027.227.227.20
173533482027.2-0.8-2.8627.227.627.2114
17349892202800.002828280
17347300202800.002828280
17346436202800.002828281
173455722028-1-3.45292928508
17344708202900.002929290
173438442029-1-3.3329.229.229793