Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.943396226415 | 21.2 | 21.6 | 21.2 | 55 | 21.38532017 | DE |
| 4 | -5.6 | -21.0526315789 | 26.6 | 26.8 | 21.2 | 139 | 24.03338106 | DE |
| 12 | -5.8 | -21.6417910448 | 26.8 | 30.8 | 21.2 | 303 | 27.94873985 | DE |
| 26 | -8 | -27.5862068966 | 29 | 31.6 | 21.2 | 248 | 28.16173967 | DE |
| 52 | -4.2 | -16.6666666667 | 25.2 | 31.6 | 19.5 | 212 | 27.24861649 | DE |
| 156 | -9.4 | -30.9210526316 | 30.4 | 31.6 | 19.5 | 191 | 26.9041783 | DE |
| 260 | -9.4 | -30.9210526316 | 30.4 | 31.6 | 19.5 | 191 | 26.9041783 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1743110820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1743024420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1742938020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1742851620 | 21.399999 | 0.2 | 0.94 | 21.6 | 21.6 | 21.399999 | 101 |
| 1742592420 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 8 |
| 1742506020 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 100 |
| 1742419620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1742333220 | 21.399999 | -0.6 | -2.73 | 21.8 | 21.8 | 21.399999 | 3 |
| 1742246820 | 22 | 0.2 | 0.92 | 22.2 | 22.2 | 21.8 | 122 |
| 1741987620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741901220 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 4 |
| 1741814820 | 22 | -0.4 | -1.79 | 22.8 | 22.8 | 22 | 114 |
| 1741728420 | 22.4 | -2 | -8.20 | 22.4 | 22.4 | 22.4 | 125 |
| 1741642020 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 205 |
| 1741382820 | 24.2 | 0 | 0.00 | 24.8 | 24.8 | 24.2 | 61 |
| 1741296420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 200 |
| 1741210020 | 24.4 | -0.4 | -1.61 | 24.4 | 24.6 | 24.4 | 322 |
| 1741123620 | 24.8 | -1.8 | -6.77 | 25.4 | 25.6 | 24.6 | 204 |
| 1741037220 | 26.6 | 0 | 0.00 | 26.6 | 26.8 | 26.6 | 422 |
| 1740778020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740691620 | 26.6 | -1.2 | -4.32 | 27.4 | 27.4 | 26.6 | 126 |
| 1740605220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1740518820 | 27.8 | -1 | -3.47 | 27.2 | 27.8 | 27.2 | 141 |
| 1740432420 | 28.8 | 0.8 | 2.86 | 28.8 | 29 | 28.6 | 408 |
| 1740173220 | 28 | 0 | 0.00 | 28.4 | 28.4 | 27 | 397 |
| 1740086820 | 28 | -1 | -3.45 | 29.6 | 29.6 | 28 | 168 |
| 1740000420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739914020 | 29 | 0 | 0.00 | 29 | 30.2 | 28.6 | 4176 |
| 1739827620 | 29 | 0.6 | 2.11 | 28.6 | 29 | 28.6 | 637 |
| 1739568420 | 28.4 | -0.4 | -1.39 | 28.6 | 29 | 28.4 | 1459 |
| 1739482020 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 142 |
| 1739395620 | 29.2 | 0.2 | 0.69 | 29.2 | 29.6 | 28.8 | 489 |
| 1739309220 | 29 | 0.2 | 0.69 | 28.8 | 29 | 28.4 | 589 |
| 1739222820 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 22 |
| 1738963620 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 47 |
| 1738877220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738790820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738704420 | 29.6 | -1.2 | -3.90 | 29.6 | 29.6 | 29.6 | 50 |
| 1738618020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738358820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738272420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738186020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1738099620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 2 |
| 1738013220 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 240 |
| 1737754020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737667620 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 3 |
| 1737581220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737494820 | 30.8 | 1.2 | 4.05 | 30.8 | 30.8 | 30.8 | 11 |
| 1737408420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737149220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737062820 | 29.6 | 3.4 | 12.98 | 29.6 | 29.6 | 29.6 | 25 |
| 1736976420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736890020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736803620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736544420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736371620 | 26.2 | -0.8 | -2.96 | 26.2 | 26.2 | 26.2 | 1 |
| 1736285220 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 4 |
| 1736198820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735939620 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 1 |
| 1735801200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
