ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AdvanSix Inc

AdvanSix Inc (960)

21.60
-0.20
(-0.92%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-1.818181818182222.221.3999995721.7266371DE
4-8-27.02702702729.629.621.39999918425.81185134DE
12-5.6-20.588235294127.230.821.39999931828.06055325DE
26-4.4-16.92307692312631.621.39999925328.2126711DE
52-3.6-14.285714285725.231.619.521727.30740887DE
156-8.8-28.947368421130.431.619.519426.95030488DE
260-8.8-28.947368421130.431.619.519426.95030488DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602021.80.41.8721.821.821.8100
174241962021.39999900.0021.39999921.39999921.399999100
174233322021.399999-0.6-2.7321.821.821.3999993
1742246820220.20.9222.222.221.8122
174198762021.800.0021.821.821.80
174190122021.8-0.2-0.91222221.84
174181482022-0.4-1.7922.822.822114
174172842022.4-2-8.2022.422.422.4125
174164202024.40.20.8324.424.424.4205
174138282024.200.0024.824.824.261
174129642024.2-0.2-0.8224.224.224.2200
174121002024.4-0.4-1.6124.424.624.4322
174112362024.8-1.8-6.7725.425.624.6204
174103722026.600.0026.626.826.6422
174077802026.600.0026.626.626.60
174069162026.6-1.2-4.3227.427.426.6126
174060522027.800.0027.827.827.80
174051882027.8-1-3.4727.227.827.2141
174043242028.80.82.8628.82928.6408
17401732202800.0028.428.427397
174008682028-1-3.4529.629.628168
17400004202900.002929290
17399140202900.002930.228.64176
1739827620290.62.1128.62928.6637
173956842028.4-0.4-1.3928.62928.41459
173948202028.8-0.4-1.3728.828.828.8142
173939562029.20.20.6929.229.628.8489
1739309220290.20.6928.82928.4589
173922282028.8-0.6-2.0428.828.828.822
173896362029.4-0.2-0.6829.429.429.447
173887722029.600.0029.629.629.60
173879082029.600.0029.629.629.60
173870442029.6-1.2-3.9029.629.629.650
173861802030.800.0030.830.830.80
173835882030.800.0030.830.830.80
173827242030.800.0030.830.830.80
173818602030.800.0030.830.830.80
173809962030.800.0030.830.830.82
173801322030.80.82.6730.830.830.8240
17377540203000.003030300
173766762030-0.8-2.603030303
173758122030.800.0030.830.830.80
173749482030.81.24.0530.830.830.811
173740842029.600.0029.629.629.60
173714922029.600.0029.629.629.60
173706282029.63.412.9829.629.629.625
173697642026.200.0026.226.226.20
173689002026.200.0026.226.226.20
173680362026.200.0026.226.226.20
173654442026.200.0026.226.226.20
173645802026.200.0026.226.226.20
173637162026.2-0.8-2.9626.226.226.21
1736285220270.20.752727274
173619882026.800.0026.826.826.80
173593962026.8-0.4-1.4726.826.826.81
173585322027.200.0027.227.227.20
173559402027.200.0027.227.227.20
173533482027.2-0.8-2.8627.227.627.2114
17349372002800.002828280