Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Informatica Inc | 96Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.71 | 09:06:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.71 |
Resumen Histórico 96Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.595 | 27.615 | 26.595 | 26.82 | 56 | 1.12 | 4.19% |
| 1 Month | 28.185 | 28.185 | 25.60 | 27.25 | 93 | -0.475 | -1.69% |
| 3 Months | 32.71 | 38.80 | 25.60 | 30.76 | 204 | -5.00 | -15.29% |
| 6 Months | 29.19 | 38.80 | 25.60 | 30.66 | 172 | -1.48 | -5.07% |
| 1 Year | 29.19 | 38.80 | 25.60 | 30.66 | 172 | -1.48 | -5.07% |
| 3 Years | 29.19 | 38.80 | 25.60 | 30.66 | 172 | -1.48 | -5.07% |
| 5 Years | 29.19 | 38.80 | 25.60 | 30.66 | 172 | -1.48 | -5.07% |
96Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.615 | 0.00 | 0.00% | 27.615 | 27.615 | 27.615 | 0.00 |
| 13 Jun 2024 | 27.615 | 1.02 | 3.84% | 27.615 | 27.615 | 27.615 | 25 |
| 12 Jun 2024 | 26.595 | 0.00 | 0.00% | 26.595 | 26.595 | 26.595 | 0.00 |
| 11 Jun 2024 | 26.595 | 0.00 | 0.00% | 26.595 | 26.595 | 26.595 | 0.00 |
| 10 Jun 2024 | 26.595 | -0.49 | -1.79% | 26.595 | 26.595 | 26.595 | 87 |
| 07 Jun 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0.00 |
| 06 Jun 2024 | 27.08 | 1.29 | 4.98% | 27.08 | 27.08 | 27.08 | 11 |
| 05 Jun 2024 | 25.795 | 0.00 | 0.00% | 25.795 | 25.795 | 25.795 | 0.00 |
| 04 Jun 2024 | 25.795 | -1.15 | -4.27% | 25.60 | 25.795 | 25.60 | 130 |
| 03 Jun 2024 | 26.945 | 0.66 | 2.51% | 26.945 | 26.945 | 26.945 | 220 |
| 31 May 2024 | 26.285 | -0.28 | -1.05% | 26.285 | 26.285 | 26.285 | 10 |
| 30 May 2024 | 26.565 | -1.02 | -3.70% | 26.565 | 26.565 | 26.565 | 3 |
| 29 May 2024 | 27.585 | 0.00 | 0.00% | 27.585 | 27.585 | 27.585 | 0.00 |
| 28 May 2024 | 27.585 | -0.05 | -0.16% | 27.585 | 27.585 | 27.585 | 36 |
| 27 May 2024 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 27.63 | 0.00 |
| 24 May 2024 | 27.63 | -0.44 | -1.57% | 27.90 | 27.90 | 27.63 | 265 |
| 23 May 2024 | 28.07 | -0.12 | -0.41% | 28.07 | 28.07 | 28.07 | 200 |
| 22 May 2024 | 28.185 | 0.09 | 0.34% | 28.185 | 28.185 | 28.185 | 40 |
| 21 May 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0.00 |
| 20 May 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0.00 |
| 17 May 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0.00 |
