Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.33802816901 | 1.42 | 1.42 | 1.42 | 100 | 1.42 | DE |
| 4 | -0.09 | -6.33802816901 | 1.42 | 1.42 | 1.42 | 100 | 1.42 | DE |
| 12 | -0.5 | -27.3224043716 | 1.83 | 2 | 1.42 | 580 | 1.8162069 | DE |
| 26 | -0.9699999 | -42.1739105293 | 2.2999999 | 2.7 | 1.42 | 1019 | 2.0230138 | DE |
| 52 | -0.81 | -37.8504672897 | 2.14 | 2.7 | 1.42 | 911 | 2.07007842 | DE |
| 156 | -0.27 | -16.875 | 1.6 | 3.92 | 1.21 | 1488 | 2.14688171 | DE |
| 260 | -0.27 | -16.875 | 1.6 | 3.92 | 1.21 | 1488 | 2.14688171 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1744057620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743798420 | 1.42 | -0.58 | -29.00 | 1.42 | 1.42 | 1.42 | 100 |
| 1743715620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743629220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743542820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743456420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743197220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743110820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743024420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742938020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742851620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742592420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742506020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742419620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742333220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742246820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741987620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741901220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741814820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741728420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741642020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741382820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741296420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741210020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741123620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741037220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740778020 | 2 | 0.17 | 9.29 | 2 | 2 | 2 | 100 |
| 1740691620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740605220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740518820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740432420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740173220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740086820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740000420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739914020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739827620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739568420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739482020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739395620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739309220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739222820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738963620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738877220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738790820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738704420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738618020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738358820 | 1.83 | -0.14 | -7.11 | 1.83 | 1.83 | 1.83 | 1540 |
| 1738216800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738130400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738044000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737957600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737698400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737612000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737525600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737439200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737352800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737093600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737007200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736920800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736834400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736748000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736488800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1736402400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
