97E0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0604 | -0.002 | -3.21% | 0.0604 | 0.0604 | 0.0604 | 47 |
18 Jul 2024 | 0.0624 | 0.0022 | 3.65% | 0.0624 | 0.0624 | 0.0624 | 476 |
17 Jul 2024 | 0.0602 | 0.0038 | 6.74% | 0.0602 | 0.0602 | 0.0602 | 285 |
16 Jul 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0.00 |
15 Jul 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0.00 |
12 Jul 2024 | 0.0564 | -0.0122 | -17.78% | 0.0686 | 0.0686 | 0.0564 | 20,001 |
11 Jul 2024 | 0.0686 | 0.0124 | 22.06% | 0.0686 | 0.0686 | 0.0686 | 2,915 |
10 Jul 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
09 Jul 2024 | 0.0562 | -0.016 | -22.16% | 0.0712 | 0.0712 | 0.0562 | 8,226 |
08 Jul 2024 | 0.0722 | 0.0032 | 4.64% | 0.0722 | 0.0722 | 0.0722 | 120 |
05 Jul 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
04 Jul 2024 | 0.069 | 0.0128 | 22.78% | 0.069 | 0.069 | 0.069 | 280 |
03 Jul 2024 | 0.0562 | -0.0078 | -12.19% | 0.07 | 0.07 | 0.0562 | 22,046 |
02 Jul 2024 | 0.064 | -0.0042 | -6.16% | 0.064 | 0.064 | 0.064 | 2,537 |
01 Jul 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0.00 |
28 Jun 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0.00 |
27 Jun 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0.00 |
26 Jun 2024 | 0.0682 | 0.00 | 0.00% | 0.0682 | 0.0682 | 0.0682 | 0.00 |
25 Jun 2024 | 0.0682 | 0.0004 | 0.59% | 0.0728 | 0.0728 | 0.0682 | 1,900 |
24 Jun 2024 | 0.0678 | 0.0112 | 19.79% | 0.0562 | 0.0678 | 0.0562 | 5,094 |
21 Jun 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0.00 |
20 Jun 2024 | 0.0566 | -0.0122 | -17.73% | 0.0566 | 0.0566 | 0.0566 | 2,038 |
19 Jun 2024 | 0.0688 | -0.0038 | -5.23% | 0.0688 | 0.0688 | 0.0688 | 14,000 |
18 Jun 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0.00 |
17 Jun 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0.00 |
14 Jun 2024 | 0.0726 | 0.0096 | 15.24% | 0.0724 | 0.0726 | 0.0724 | 6,000 |
13 Jun 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
12 Jun 2024 | 0.063 | -0.016 | -20.25% | 0.063 | 0.063 | 0.063 | 18 |
11 Jun 2024 | 0.079 | 0.0046 | 6.18% | 0.079 | 0.079 | 0.079 | 2,886 |
10 Jun 2024 | 0.0744 | 0.0136 | 22.37% | 0.061 | 0.0744 | 0.061 | 20,000 |
07 Jun 2024 | 0.0608 | -0.0096 | -13.64% | 0.0608 | 0.0608 | 0.0608 | 23 |
06 Jun 2024 | 0.0704 | 0.0034 | 5.07% | 0.0704 | 0.0704 | 0.0704 | 6,782 |
05 Jun 2024 | 0.067 | -0.0036 | -5.10% | 0.071 | 0.071 | 0.067 | 2,228 |
04 Jun 2024 | 0.0706 | 0.0096 | 15.74% | 0.0692 | 0.0706 | 0.0692 | 30,000 |
03 Jun 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
31 May 2024 | 0.061 | -0.011 | -15.28% | 0.0682 | 0.0682 | 0.061 | 20,095 |
30 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
29 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
28 May 2024 | 0.072 | -0.009 | -11.11% | 0.078 | 0.08 | 0.072 | 72,390 |
27 May 2024 | 0.081 | 0.0136 | 20.18% | 0.0822 | 0.0822 | 0.081 | 4,680 |
24 May 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 380 |
23 May 2024 | 0.0674 | -0.0176 | -20.71% | 0.0674 | 0.0674 | 0.0674 | 190 |
22 May 2024 | 0.085 | -0.0054 | -5.97% | 0.085 | 0.085 | 0.085 | 3,500 |
21 May 2024 | 0.0904 | 0.0006 | 0.67% | 0.076 | 0.0904 | 0.0716 | 15,542 |
20 May 2024 | 0.0898 | 0.0188 | 26.48% | 0.0906 | 0.0906 | 0.0718 | 22,478 |
17 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
16 May 2024 | 0.071 | 0.0118 | 19.93% | 0.071 | 0.071 | 0.071 | 20,000 |
15 May 2024 | 0.0592 | 0.0012 | 2.07% | 0.0688 | 0.0688 | 0.0592 | 11,747 |
14 May 2024 | 0.058 | -0.013 | -18.31% | 0.058 | 0.058 | 0.058 | 35,000 |
13 May 2024 | 0.071 | -0.0014 | -1.93% | 0.071 | 0.071 | 0.071 | 5,019 |
10 May 2024 | 0.0724 | 0.0014 | 1.97% | 0.0724 | 0.0724 | 0.0724 | 1,000 |
09 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
08 May 2024 | 0.071 | -0.0002 | -0.28% | 0.071 | 0.071 | 0.071 | 6,057 |
07 May 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 54 |
06 May 2024 | 0.0712 | -0.0016 | -2.20% | 0.06 | 0.0758 | 0.06 | 7,133 |
03 May 2024 | 0.0728 | -0.0032 | -4.21% | 0.0728 | 0.0728 | 0.0728 | 1,000 |
02 May 2024 | 0.076 | 0.00 | 0.00% | 0.0602 | 0.076 | 0.0602 | 8,195 |
30 Abr 2024 | 0.076 | 0.0142 | 22.98% | 0.076 | 0.076 | 0.076 | 5,000 |
29 Abr 2024 | 0.0618 | 0.00 | 0.00% | 0.0618 | 0.0618 | 0.0618 | 0.00 |
26 Abr 2024 | 0.0618 | -0.006 | -8.85% | 0.0618 | 0.0618 | 0.0618 | 287 |
25 Abr 2024 | 0.0678 | -0.0052 | -7.12% | 0.0636 | 0.071 | 0.0636 | 46,348 |
24 Abr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
23 Abr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |