Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kid ASA | 97Q | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.14 | 1.09% | 13.00 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.00 | 12.86 |
Resumen Histórico 97Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.84 | 13.12 | 12.84 | 12.88 | 330 | 0.16 | 1.25% |
3 Months | 12.22 | 13.68 | 12.22 | 12.99 | 370 | 0.78 | 6.38% |
6 Months | 10.60 | 13.68 | 10.60 | 12.23 | 260 | 2.40 | 22.64% |
1 Year | 7.60 | 13.68 | 7.60 | 11.68 | 257 | 5.40 | 71.05% |
3 Years | 7.60 | 13.68 | 7.60 | 11.68 | 257 | 5.40 | 71.05% |
5 Years | 7.60 | 13.68 | 7.60 | 11.68 | 257 | 5.40 | 71.05% |
97Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
27 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
26 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
25 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
24 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
21 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
20 Jun 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0.00 |
19 Jun 2024 | 13.12 | 0.24 | 1.86% | 13.12 | 13.12 | 13.12 | 90 |
18 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
17 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
14 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
13 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
12 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
11 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0.00 |
10 Jun 2024 | 12.88 | 0.04 | 0.31% | 12.88 | 12.88 | 12.88 | 100 |
07 Jun 2024 | 12.84 | -0.22 | -1.68% | 12.84 | 12.84 | 12.84 | 570 |
06 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
05 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
04 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
03 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
31 May 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
30 May 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |