Datos Histórico Frequency Electronics Inc - 98K

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5	-2.85714285714	17.5	18.399999	16.6	1402	17.59695673	DE
4	5	41.6666666667	12	19.399999	12	6459	17.37913918	DE
12	3.6	26.8656716418	13.4	19.399999	12	5264	17.23506864	DE
26	3.6	26.8656716418	13.4	19.399999	12	5264	17.23506864	DE
52	3.6	26.8656716418	13.4	19.399999	12	5264	17.23506864	DE
156	3.6	26.8656716418	13.4	19.399999	12	5264	17.23506864	DE
260	3.6	26.8656716418	13.4	19.399999	12	5264	17.23506864	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736198820	17.2	-0.6	-3.37	17.7	17.899999	17.2	1234
1735939620	17.8	0.1	0.56	18.399999	18.399999	17.7	1836
1735853220	17.7	-1.3	-6.84	17.5	18.3	17.2	1136
1735594020	19	0.7	3.83	19	19	18.2	251
1735334820	18.3	0.3	1.67	19.1	19.1	17.899999	2814
1734989220	18	0.1	0.56	18.7	19	17.899999	2650
1734730020	17.899999	0.1	0.56	18.2	18.2	16.3	4674
1734643620	17.8	0.3	1.71	17.3	18.399999	17	5628
1734557220	17.5	0.4	2.34	17.2	18.8	16.399999	9872
1734470820	17.1	-0.2	-1.16	18	18.5	17.1	14624
1734384420	17.3	1	6.13	17.399999	19.399999	16.7	49517
1734125220	16.3	0.4	2.52	15.8	16.3	15.8	320
1734038820	15.9	-0.3	-1.85	16.3	16.3	15.6	965
1733952420	16.2	4.2	35.00	15.4	16.8	14.9	1329
1733866020	12	-0.4	-3.23	12	12	12	40
1733779620	12.4	-0.3	-2.36	12.4	12.9	12.4	322
1733520420	12.7	0.3	2.42	12.9	12.9	12.3	121
1733434020	12.4	-0.8	-6.06	13.2	13.2	12.4	1274

Hot Features